Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LSX )

0.0800 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 566,500 -0.02(-11.76%)
Jan 26, 2021 0.1700 0.1700 0.1650 0.1700 100,000 +0.03(+17.24%)
Jan 25, 2021 0.1350 0.1450 0.1350 0.1450 34,000 +0.00(+3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 230,700 -0.01(-6.67%)
Jan 20, 2021 0.1550 0.1550 0.1500 0.1500 215,000 -0.02(-9.09%)
Jan 19, 2021 0.1500 0.1650 0.1400 0.1650 45,000 -0.01(-2.94%)
Jan 15, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 14, 2021 0.1700 0.1700 0.1500 0.1500 254,000 -0.02(-11.76%)
Jan 13, 2021 0.1700 0.2150 0.1500 0.1700 195,500 +0.02(+13.33%)
Jan 12, 2021 0.1550 0.1550 0.1500 0.1500 32,500 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.02(+15.38%)
Jan 08, 2021 0.1400 0.1400 0.1300 0.1300 460,500 +0.00(+0.00%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jan 06, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1300 0.1400 66,500 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-6.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Dec 21, 2020 0.1600 0.1600 0.1550 0.1550 281,500 +0.01(+3.33%)
Dec 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 35,100 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1500 0.1400 0.1500 400,000 +0.01(+7.14%)
Dec 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.02(+16.67%)
Nov 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 26, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2020 0.1400 0.1400 0.1300 0.1300 97,000 -0.01(-7.14%)
Nov 19, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 18, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.02(+18.18%)
Nov 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 05, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.