Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.2000 0.1850 0.1850 741,902 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1850 0.1750 0.1850 180,380 +0.01(+2.78%)
Jan 27, 2021 0.1800 0.1800 0.1750 0.1800 544,613 +0.00(+0.00%)
Jan 26, 2021 0.2000 0.2000 0.1800 0.1800 389,875 -0.02(-7.69%)
Jan 25, 2021 0.2000 0.2050 0.1950 0.1950 394,930 -0.01(-4.88%)
Jan 22, 2021 0.2100 0.2150 0.2050 0.2050 358,908 -0.01(-2.38%)
Jan 21, 2021 0.2100 0.2100 0.2100 0.2100 113,172 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2200 0.2100 0.2100 227,212 -0.01(-4.55%)
Jan 19, 2021 0.2150 0.2250 0.2100 0.2200 377,650 +0.01(+4.76%)
Jan 18, 2021 0.2100 0.2100 0.1950 0.2100 979,486 -0.02(-8.70%)
Jan 15, 2021 0.2250 0.2350 0.2200 0.2300 410,200 +0.01(+4.55%)
Jan 14, 2021 0.2250 0.2300 0.2200 0.2200 67,900 -0.01(-2.22%)
Jan 13, 2021 0.2300 0.2300 0.2200 0.2250 336,543 -0.01(-2.17%)
Jan 12, 2021 0.2150 0.2350 0.2150 0.2300 184,000 +0.01(+4.55%)
Jan 11, 2021 0.2000 0.2350 0.2000 0.2200 682,066 +0.02(+10.00%)
Jan 08, 2021 0.2100 0.2100 0.1950 0.2000 419,433 -0.01(-4.76%)
Jan 07, 2021 0.2000 0.2100 0.2000 0.2100 257,194 +0.01(+5.00%)
Jan 06, 2021 0.2050 0.2050 0.1950 0.2000 333,403 -0.00(-2.44%)
Jan 05, 2021 0.2100 0.2150 0.2050 0.2050 426,460 +0.00(+0.00%)
Jan 04, 2021 0.2100 0.2100 0.2000 0.2050 347,428 +0.00(+2.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2020 0.1900 0.2000 0.1900 0.1950 299,100 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2000 0.1850 0.1950 504,045 +0.01(+5.41%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2020 0.1900 0.1900 0.1850 0.1900 116,625 +0.01(+2.70%)
Dec 22, 2020 0.2000 0.2050 0.1850 0.1850 290,960 -0.02(-7.50%)
Dec 21, 2020 0.1950 0.2100 0.1950 0.2000 222,100 +0.01(+2.56%)
Dec 18, 2020 0.2000 0.2000 0.1900 0.1950 542,800 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1950 0.1800 0.1950 2,399,437 +0.02(+8.33%)
Dec 16, 2020 0.1800 0.1800 0.1750 0.1800 520,500 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1800 0.1700 0.1800 131,600 +0.01(+9.09%)
Dec 14, 2020 0.1800 0.1800 0.1650 0.1650 740,400 -0.01(-5.71%)
Dec 11, 2020 0.1850 0.1850 0.1750 0.1750 350,080 -0.01(-2.78%)
Dec 10, 2020 0.1850 0.1850 0.1800 0.1800 140,081 -0.01(-2.70%)
Dec 09, 2020 0.1850 0.1850 0.1800 0.1850 348,033 +0.00(+0.00%)
Dec 08, 2020 0.1900 0.1950 0.1850 0.1850 311,321 -0.02(-7.50%)
Dec 07, 2020 0.1900 0.2000 0.1900 0.2000 298,100 +0.01(+2.56%)
Dec 04, 2020 0.1950 0.2000 0.1950 0.1950 334,840 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1850 0.1950 466,075 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.1900 0.1950 178,980 -0.01(-2.50%)
Dec 01, 2020 0.2000 0.2000 0.1900 0.2000 161,800 +0.00(+0.00%)
Nov 30, 2020 0.1900 0.2000 0.1900 0.2000 80,451 +0.01(+5.26%)
Nov 27, 2020 0.1950 0.2000 0.1900 0.1900 363,110 -0.01(-2.56%)
Nov 26, 2020 0.1900 0.2000 0.1900 0.1950 287,340 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1950 0.1850 0.1950 137,583 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2000 0.1850 0.1950 313,392 -0.01(-4.88%)
Nov 23, 2020 0.2100 0.2100 0.1950 0.2050 293,176 +0.00(+2.50%)
Nov 20, 2020 0.2100 0.2100 0.2000 0.2000 401,678 -0.01(-4.76%)
Nov 19, 2020 0.2000 0.2100 0.2000 0.2100 409,000 +0.01(+5.00%)
Nov 18, 2020 0.2100 0.2150 0.1950 0.2000 767,933 -0.01(-4.76%)
Nov 17, 2020 0.2250 0.2250 0.1950 0.2100 1,148,130 -0.02(-6.67%)
Nov 16, 2020 0.2300 0.2300 0.2200 0.2250 449,953 -0.01(-2.17%)
Nov 13, 2020 0.2400 0.2400 0.2300 0.2300 209,988 -0.01(-4.17%)
Nov 12, 2020 0.2250 0.2400 0.2250 0.2400 352,400 +0.02(+9.09%)
Nov 11, 2020 0.2350 0.2400 0.2200 0.2200 495,047 -0.02(-10.20%)
Nov 10, 2020 0.2500 0.2500 0.2350 0.2450 1,155,855 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2500 0.2350 0.2450 277,130 -0.01(-2.00%)
Nov 06, 2020 0.2400 0.2500 0.2300 0.2500 635,931 +0.01(+2.04%)
Nov 05, 2020 0.2300 0.2450 0.2300 0.2450 425,600 +0.01(+6.52%)
Nov 04, 2020 0.2350 0.2350 0.2250 0.2300 257,700 -0.00(-2.13%)
Nov 03, 2020 0.2350 0.2450 0.2350 0.2350 241,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.