Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0500 0.0450 0.0500 83,111 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 333 -0.01(-18.18%)
Jan 25, 2023 0.0650 0.0700 0.0500 0.0550 228,365 -0.00(-8.33%)
Jan 24, 2023 0.0500 0.0800 0.0500 0.0600 152,839 +0.01(+20.00%)
Jan 23, 2023 0.0250 0.0550 0.0250 0.0500 1,995,147 +0.03(+100.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0 +0.01(+25.00%)
Jan 09, 2023 0.0200 0 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 1,013 +0.00(+0.00%)
Jan 03, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.00(+0.00%)
Dec 16, 2022 0.0200 0 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 09, 2022 0.0200 0 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 93,424 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Dec 05, 2022 0.0250 0 +0.01(+25.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Nov 30, 2022 0.0250 0 -0.00(-16.67%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 2,002 -0.00(-16.67%)
Nov 09, 2022 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.