Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3100 0.2650 0.2700 197,700 -0.04(-12.90%)
Jan 30, 2023 0.3300 0.3300 0.3100 0.3100 25,700 -0.03(-8.82%)
Jan 27, 2023 0.3850 0.3850 0.3350 0.3400 119,615 +0.01(+3.03%)
Jan 26, 2023 0.2800 0.3300 0.2800 0.3300 152,800 +0.05(+17.86%)
Jan 25, 2023 0.2750 0.2900 0.2750 0.2800 94,106 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2950 0.2350 0.2800 263,364 +0.05(+21.74%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 9,814 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Jan 19, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jan 17, 2023 0.2400 0 +0.00(+0.00%)
Jan 16, 2023 0.2450 0.2450 0.2400 0.2400 84,000 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 12, 2023 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Jan 11, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Jan 06, 2023 0.2350 0 -0.01(-2.08%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Jan 04, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+4.26%)
Jan 03, 2023 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Dec 29, 2022 0.2450 0 -0.01(-2.00%)
Dec 20, 2022 0.2500 0 +0.01(+4.17%)
Dec 19, 2022 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Dec 15, 2022 0.2400 0 +0.00(+0.00%)
Dec 14, 2022 0.2500 0.2500 0.2400 0.2400 20,110 -0.01(-4.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Dec 12, 2022 0.2400 0.2500 0.2400 0.2400 21,562 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2200 0.2200 0.2200 39,600 +0.01(+4.76%)
Dec 07, 2022 0.2100 0 -0.01(-4.55%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 11,139 +0.00(+0.00%)
Dec 05, 2022 0.2300 0.2300 0.2200 0.2200 24,900 -0.01(-4.35%)
Dec 02, 2022 0.2350 0.2400 0.2300 0.2300 11,500 -0.00(-2.13%)
Dec 01, 2022 0.2350 0.2350 0.2350 0.2350 154,750 +0.00(+2.17%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Nov 29, 2022 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-4.35%)
Nov 25, 2022 0.2300 136 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2300 0.2200 0.2300 19,500 +0.01(+2.22%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Nov 22, 2022 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2250 6,000 +0.01(+2.27%)
Nov 18, 2022 0.2200 0.2200 0.2200 0.2200 9,955 +0.01(+2.33%)
Nov 17, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Nov 15, 2022 0.2150 0 -0.01(-2.27%)
Nov 14, 2022 0.2350 0.2350 0.2200 0.2200 47,000 -0.01(-6.38%)
Nov 11, 2022 0.2300 0.2350 0.2300 0.2350 15,000 +0.00(+2.17%)
Nov 10, 2022 0.2250 0.2450 0.2250 0.2300 125,215 +0.02(+6.98%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 07, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Nov 04, 2022 0.2100 0.2100 0.2100 0.2100 3,935 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.