Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3600 0.3600 0.3400 0.3550 94,342 -0.01(-1.39%)
Jan 28, 2022 0.3600 0.3650 0.3550 0.3600 54,500 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3700 0.3550 0.3600 59,290 +0.00(+0.00%)
Jan 26, 2022 0.3900 0.3900 0.3500 0.3600 123,790 -0.02(-5.26%)
Jan 25, 2022 0.3700 0.3800 0.3700 0.3800 9,555 +0.01(+2.70%)
Jan 24, 2022 0.3800 0.3800 0.3400 0.3700 169,779 -0.01(-2.63%)
Jan 21, 2022 0.4000 0.4000 0.3800 0.3800 88,124 -0.02(-5.00%)
Jan 20, 2022 0.3850 0.4100 0.3850 0.4000 70,899 +0.02(+5.26%)
Jan 19, 2022 0.4000 0.4000 0.3800 0.3800 124,745 -0.01(-2.56%)
Jan 18, 2022 0.4100 0.4200 0.3900 0.3900 87,541 -0.02(-4.88%)
Jan 17, 2022 0.4100 0.4300 0.4100 0.4100 56,760 +0.01(+2.50%)
Jan 14, 2022 0.4000 0.4100 0.3950 0.4000 132,557 +0.00(+0.00%)
Jan 13, 2022 0.4200 0.4200 0.4000 0.4000 151,336 -0.03(-6.98%)
Jan 12, 2022 0.4200 0.4300 0.4200 0.4300 18,700 +0.01(+2.38%)
Jan 11, 2022 0.4200 0.4250 0.4200 0.4200 49,621 -0.01(-1.18%)
Jan 10, 2022 0.4200 0.4250 0.4200 0.4250 39,152 +0.01(+1.19%)
Jan 07, 2022 0.4350 0.4450 0.4200 0.4200 138,849 -0.02(-3.45%)
Jan 06, 2022 0.4500 0.4500 0.4250 0.4350 35,143 -0.02(-3.33%)
Jan 05, 2022 0.4500 0.4600 0.4450 0.4500 45,851 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4450 0.4500 147,500 -0.04(-9.09%)
Dec 31, 2021 0.4950 0.4950 0.4950 0 +0.07(+16.47%)
Dec 30, 2021 0.4000 0.4500 0.4000 0.4250 303,790 +0.02(+6.25%)
Dec 29, 2021 0.3800 0.4200 0.3800 0.4000 236,740 +0.02(+5.26%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3900 0.3700 0.3800 174,946 +0.00(+0.00%)
Dec 22, 2021 0.3900 0.3900 0.3750 0.3800 65,108 -0.01(-2.56%)
Dec 21, 2021 0.3850 0.3900 0.3800 0.3900 72,580 +0.01(+1.30%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3850 57,549 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3850 0.3850 179,625 -0.02(-3.75%)
Dec 16, 2021 0.3950 0.4200 0.3950 0.4000 154,636 +0.01(+1.27%)
Dec 15, 2021 0.3800 0.4000 0.3700 0.3950 165,100 +0.02(+3.95%)
Dec 14, 2021 0.3950 0.3950 0.3700 0.3800 108,508 -0.02(-3.80%)
Dec 13, 2021 0.4000 0.4000 0.3850 0.3950 91,809 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3850 0.3950 112,805 -0.01(-1.25%)
Dec 09, 2021 0.3900 0.4000 0.3900 0.4000 91,250 +0.00(+0.00%)
Dec 08, 2021 0.4000 0.4000 0.3800 0.4000 151,321 +0.02(+3.90%)
Dec 07, 2021 0.3800 0.4000 0.3800 0.3850 75,208 +0.01(+1.32%)
Dec 06, 2021 0.3850 0.3900 0.3650 0.3800 174,607 -0.01(-1.30%)
Dec 03, 2021 0.4000 0.4050 0.3750 0.3850 91,255 -0.02(-4.94%)
Dec 02, 2021 0.4000 0.4200 0.4000 0.4050 140,015 +0.01(+1.25%)
Dec 01, 2021 0.4000 0.4200 0.3600 0.4000 569,316 -0.01(-2.44%)
Nov 30, 2021 0.4150 0.4150 0.4050 0.4100 101,213 -0.01(-2.38%)
Nov 29, 2021 0.4600 0.4600 0.4100 0.4200 199,830 -0.01(-2.33%)
Nov 26, 2021 0.4300 0.4400 0.4100 0.4300 171,428 -0.02(-4.44%)
Nov 25, 2021 0.4450 0.4600 0.4400 0.4500 34,319 +0.01(+1.12%)
Nov 24, 2021 0.4600 0.4650 0.4400 0.4450 76,165 -0.02(-3.26%)
Nov 23, 2021 0.4800 0.4850 0.4450 0.4600 359,272 -0.02(-5.15%)
Nov 22, 2021 0.5000 0.5000 0.4700 0.4850 245,031 -0.02(-3.00%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.5000 102,914 -0.01(-1.96%)
Nov 18, 2021 0.5200 0.5100 0.5100 0.5100 222,189 +0.00(+0.00%)
Nov 17, 2021 0.5400 0.5400 0.5100 0.5100 43,575 +0.00(+0.00%)
Nov 16, 2021 0.5100 0.5500 0.5100 0.5100 97,036 +0.01(+2.00%)
Nov 15, 2021 0.5100 0.5100 0.4850 0.5000 364,129 -0.02(-3.85%)
Nov 12, 2021 0.5200 0.5200 0.5100 0.5200 61,923 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5300 0.5100 0.5200 114,066 +0.01(+1.96%)
Nov 10, 2021 0.5200 0.5100 0.5100 61,958 -0.01(-1.92%)
Nov 09, 2021 0.5400 0.5500 0.5200 0.5200 13,024 +0.00(+0.00%)
Nov 08, 2021 0.5200 0.5300 0.5200 0.5200 11,569 +0.01(+1.96%)
Nov 05, 2021 0.5400 0.5400 0.5100 0.5100 136,173 -0.01(-1.92%)
Nov 04, 2021 0.5200 0.5300 0.5000 0.5200 78,772 +0.01(+1.96%)
Nov 03, 2021 0.5000 0.5600 0.5000 0.5100 433,392 -0.05(-8.93%)
Nov 02, 2021 0.5700 0.5700 0.5300 0.5600 102,764 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.