Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6800 0.6800 0.5000 0.5100 401,893 -0.08(-13.56%)
Jan 28, 2021 0.5600 0.6400 0.5200 0.5900 233,686 -0.04(-6.35%)
Jan 27, 2021 0.7300 0.7400 0.6000 0.6300 443,516 -0.10(-13.70%)
Jan 26, 2021 0.7200 0.7400 0.6800 0.7300 503,037 +0.05(+7.35%)
Jan 25, 2021 0.7800 0.8000 0.6600 0.6800 637,630 -0.04(-5.56%)
Jan 22, 2021 0.7900 0.8000 0.7100 0.7200 174,704 -0.04(-5.26%)
Jan 21, 2021 0.7800 0.8400 0.7100 0.7600 284,510 +0.06(+8.57%)
Jan 20, 2021 0.8200 0.8200 0.6400 0.7000 732,912 -0.10(-12.50%)
Jan 19, 2021 0.7600 0.8800 0.7300 0.8000 509,185 +0.06(+8.11%)
Jan 18, 2021 0.9400 0.9400 0.7300 0.7400 467,720 -0.17(-18.68%)
Jan 15, 2021 1.080 1.120 0.8600 0.9100 594,705 -0.17(-15.74%)
Jan 14, 2021 1.050 1.170 0.9700 1.080 1,195,009 +0.10(+10.20%)
Jan 13, 2021 0.8700 1.180 0.8700 0.9800 2,544,463 +0.12(+13.95%)
Jan 12, 2021 0.7000 0.8700 0.7000 0.8600 1,566,605 +0.18(+26.47%)
Jan 11, 2021 0.4600 0.7100 0.4600 0.6800 1,677,271 +0.22(+47.83%)
Jan 08, 2021 0.4450 0.4850 0.4250 0.4600 625,243 +0.04(+9.52%)
Jan 07, 2021 0.4300 0.4900 0.3950 0.4200 888,021 -0.05(-10.64%)
Jan 06, 2021 0.5200 0.5500 0.3700 0.4700 1,496,043 -0.06(-11.32%)
Jan 05, 2021 0.4100 0.5800 0.4100 0.5300 2,663,062 +0.12(+29.27%)
Jan 04, 2021 0.3600 0.4200 0.3400 0.4100 1,314,137 +0.07(+20.59%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 30, 2020 0.2800 0.3050 0.2550 0.3000 781,224 +0.02(+7.14%)
Dec 29, 2020 0.2550 0.2800 0.2500 0.2800 911,593 +0.04(+14.29%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Dec 23, 2020 0.2300 0.2550 0.2250 0.2550 130,043 +0.01(+4.08%)
Dec 22, 2020 0.2300 0.2500 0.2100 0.2450 145,923 +0.01(+4.26%)
Dec 21, 2020 0.2350 0.2350 0.2050 0.2350 736,401 +0.00(+0.00%)
Dec 18, 2020 0.1900 0.2350 0.1900 0.2350 136,139 +0.02(+9.30%)
Dec 17, 2020 0.2250 0.2300 0.2000 0.2150 39,275 -0.02(-6.52%)
Dec 16, 2020 0.1950 0.2300 0.1950 0.2300 417,670 +0.03(+15.00%)
Dec 15, 2020 0.1900 0.2000 0.1900 0.2000 58,200 +0.01(+5.26%)
Dec 14, 2020 0.1900 0.1900 0.1700 0.1900 173,260 -0.01(-2.56%)
Dec 11, 2020 0.1900 0.1950 0.1700 0.1950 59,301 +0.01(+2.63%)
Dec 10, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Dec 09, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Dec 08, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Dec 07, 2020 0.1700 0.1700 0.1650 0.1650 1,000 -0.01(-8.33%)
Dec 04, 2020 0.2000 0.2000 0.1700 0.1800 34,800 -0.01(-5.26%)
Dec 03, 2020 0.1950 0.1950 0.1900 0.1900 21,045 -0.02(-9.52%)
Dec 02, 2020 0.1900 0.2100 0.1800 0.2100 65,250 +0.01(+7.69%)
Dec 01, 2020 0.1850 0.1950 0.1800 0.1950 26,500 +0.04(+21.88%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 1,575 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1600 0.1600 15,500 -0.02(-11.11%)
Nov 23, 2020 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+5.88%)
Nov 19, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1700 0.1650 0.1700 28,570 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 50,125 +0.00(+0.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.