Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 46,404 -0.01(-7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 2,300 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0650 22,245 +0.00(+0.00%)
Jan 25, 2023 0.0650 300 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 62,832 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0750 0.0650 0.0650 114,580 -0.01(-7.14%)
Jan 20, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 34,183 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0650 0.0650 0.0650 5,750 +0.00(+0.00%)
Jan 12, 2023 0.0650 200 -0.01(-7.14%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0700 57,030 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0650 4,335 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 17,528 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0750 0.0650 0.0650 32,870 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 68,193 +0.01(+7.69%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 4,060 -0.01(-7.14%)
Dec 29, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0700 0.0700 0.0600 0.0650 38,233 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0700 6,071 -0.00(-6.67%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 35,135 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 101,800 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0750 47,713 +0.00(+7.14%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 60,033 +0.01(+7.69%)
Dec 13, 2022 0.0750 0.0800 0.0650 0.0650 16,242 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0800 0.0650 0.0650 159,545 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 3,570 -0.01(-7.69%)
Dec 05, 2022 0.0650 980 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0600 0.0650 70,079 -0.01(-7.14%)
Dec 01, 2022 0.0600 0.0700 0.0600 0.0700 51,600 +0.01(+7.69%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0650 76,509 +0.01(+8.33%)
Nov 29, 2022 0.0650 0.0650 0.0600 0.0600 27,539 -0.01(-7.69%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0650 22,101 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 47,100 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 7,501 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 9,720 +0.00(+0.00%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 23,006 +0.00(+0.00%)
Nov 16, 2022 0.0600 300 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 121,947 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 21,974 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 50,450 +0.01(+8.33%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 8,232 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 7,866 +0.00(+0.00%)
Nov 03, 2022 0.0650 550 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 20,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.