Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7200 0.7500 0.6200 0.6300 98,389 -0.01(-1.56%)
Jan 28, 2021 0.6600 0.6900 0.6100 0.6400 33,624 +0.06(+10.34%)
Jan 27, 2021 0.6400 0.6400 0.5800 0.5800 20,807 -0.06(-9.38%)
Jan 26, 2021 0.6300 0.6400 0.6300 0.6400 1,715 -0.03(-4.48%)
Jan 25, 2021 0.7200 0.7200 0.6400 0.6700 17,901 -0.06(-8.22%)
Jan 22, 2021 0.6500 0.7300 0.6300 0.7300 50,128 +0.06(+8.96%)
Jan 21, 2021 0.6300 0.6700 0.6100 0.6700 79,170 +0.04(+6.35%)
Jan 20, 2021 0.6400 0.6400 0.6000 0.6300 75,100 -0.01(-1.56%)
Jan 19, 2021 0.5800 0.6400 0.5800 0.6400 41,546 +0.07(+12.28%)
Jan 18, 2021 0.5500 0.5700 0.5200 0.5700 96,000 -0.01(-1.72%)
Jan 15, 2021 0.6400 0.6400 0.5800 0.5800 43,435 -0.09(-13.43%)
Jan 14, 2021 0.7000 0.7000 0.6400 0.6700 22,213 -0.05(-6.94%)
Jan 13, 2021 0.6400 0.7200 0.6300 0.7200 14,335 +0.07(+10.77%)
Jan 12, 2021 0.6600 0.6600 0.6100 0.6500 42,115 -0.01(-1.52%)
Jan 11, 2021 0.7100 0.7200 0.6600 0.6600 30,367 -0.06(-8.33%)
Jan 08, 2021 0.8300 0.8300 0.6800 0.7200 84,174 -0.15(-17.24%)
Jan 07, 2021 0.8000 0.8900 0.7800 0.8700 78,243 +0.11(+14.47%)
Jan 06, 2021 0.7500 0.9200 0.7300 0.7600 273,262 +0.04(+5.56%)
Jan 05, 2021 0.7800 0.7800 0.7200 0.7200 41,199 -0.04(-5.26%)
Jan 04, 2021 0.6900 0.7800 0.6900 0.7600 180,655 +0.08(+11.76%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Dec 30, 2020 0.7100 0.7300 0.6500 0.6900 69,483 -0.03(-4.17%)
Dec 29, 2020 0.6000 0.7400 0.6000 0.7200 90,675 +0.12(+20.00%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2020 0.5100 0.6100 0.5100 0.5800 301,815 +0.08(+16.00%)
Dec 22, 2020 0.5000 0.5800 0.5000 0.5000 156,574 +0.04(+8.70%)
Dec 21, 2020 0.4500 0.4800 0.4400 0.4600 42,010 +0.03(+6.98%)
Dec 18, 2020 0.4450 0.4450 0.4300 0.4300 10,232 +0.00(+0.00%)
Dec 17, 2020 0.3900 0.4450 0.3900 0.4300 57,253 +0.04(+10.26%)
Dec 16, 2020 0.3600 0.3900 0.3600 0.3900 11,440 +0.04(+11.43%)
Dec 15, 2020 0.3500 0.3500 0.3300 0.3500 70,760 +0.00(+0.00%)
Dec 14, 2020 0.3500 0.3500 0.3250 0.3500 50,746 +0.00(+0.00%)
Dec 11, 2020 0.3550 0.3550 0.3400 0.3500 30,157 -0.01(-1.41%)
Dec 10, 2020 0.3750 0.3750 0.3550 0.3550 2,400 -0.04(-8.97%)
Dec 09, 2020 0.3900 0.3900 0.3750 0.3900 11,100 +0.00(+0.00%)
Dec 07, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 04, 2020 0.3400 0.3900 0.3400 0.3900 9,150 +0.00(+0.00%)
Dec 03, 2020 0.3500 0.3900 0.3350 0.3900 13,949 +0.01(+1.30%)
Dec 02, 2020 0.4000 0.4000 0.3850 0.3850 9,696 +0.00(+0.00%)
Dec 01, 2020 0.4200 0.4600 0.3550 0.3850 69,520 -0.03(-8.33%)
Nov 30, 2020 0.4000 0.4600 0.3950 0.4200 36,622 +0.02(+5.00%)
Nov 27, 2020 0.3000 0.4000 0.2600 0.4000 48,397 +0.10(+33.33%)
Nov 26, 2020 0.3200 0.3200 0.3000 0.3000 103,250 +0.02(+5.26%)
Nov 25, 2020 0.3000 0.3200 0.2800 0.2850 79,547 -0.04(-10.94%)
Nov 24, 2020 0.3000 0.3200 0.2950 0.3200 26,503 +0.01(+3.23%)
Nov 23, 2020 0.3050 0.3500 0.3000 0.3100 28,554 -0.01(-3.13%)
Nov 20, 2020 0.3050 0.3200 0.2800 0.3200 65,897 +0.00(+0.00%)
Nov 19, 2020 0.3300 0.3300 0.3050 0.3200 7,378 -0.02(-4.48%)
Nov 18, 2020 0.3850 0.3900 0.3350 0.3350 28,221 -0.03(-9.46%)
Nov 17, 2020 0.3700 0.3950 0.3500 0.3700 30,736 -0.03(-7.50%)
Nov 16, 2020 0.4000 0.4000 0.3700 0.4000 14,076 +0.01(+2.56%)
Nov 13, 2020 0.3850 0.4350 0.3700 0.3900 83,704 -0.04(-10.34%)
Nov 12, 2020 0.3700 0.4400 0.3700 0.4350 25,259 -0.02(-3.33%)
Nov 11, 2020 0.3000 0.4500 0.3000 0.4500 12,583 +0.15(+47.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.