Indicators

(TSV: MAPS )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7300	0.7300	0.7100	0.7100	52,670	-0.02(-2.74%)
Jan 28, 2021	0.7000	0.7300	0.7000	0.7300	189,800	+0.03(+4.29%)
Jan 27, 2021	0.7500	0.7500	0.7000	0.7000	225,568	-0.09(-11.39%)
Jan 26, 2021	0.7400	0.7900	0.7300	0.7900	82,579	+0.06(+8.22%)
Jan 25, 2021	0.7000	0.7900	0.7000	0.7300	91,763	+0.03(+4.29%)
Jan 22, 2021	0.7100	0.7500	0.6700	0.7000	230,888	-0.02(-2.78%)
Jan 21, 2021	0.6900	0.7200	0.6600	0.7200	88,267	+0.05(+7.46%)
Jan 20, 2021	0.7200	0.7200	0.6500	0.6700	139,169	-0.05(-6.94%)
Jan 19, 2021	0.6700	0.7200	0.6200	0.7200	179,553	+0.05(+7.46%)
Jan 18, 2021	0.7700	0.7700	0.6500	0.6700	127,831	-0.08(-10.67%)
Jan 15, 2021	0.8000	0.8000	0.7200	0.7500	75,739	-0.05(-6.25%)
Jan 14, 2021	0.8200	0.8300	0.7200	0.8000	118,621	+0.00(+0.00%)
Jan 13, 2021	0.8000	0.8800	0.7600	0.8000	187,960	+0.00(+0.00%)
Jan 12, 2021	0.8900	0.9300	0.7500	0.8000	111,085	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.