Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3800 0.3800 0.3300 0.3800 101,300 +0.00(+0.00%)
Jan 28, 2022 0.3950 0.4000 0.3650 0.3800 3,562 -0.01(-2.56%)
Jan 27, 2022 0.4000 0.4000 0.3500 0.3900 26,180 -0.01(-2.50%)
Jan 26, 2022 0.3950 0.4000 0.3750 0.4000 3,500 +0.02(+3.90%)
Jan 25, 2022 0.3800 0.4050 0.3700 0.3850 9,142 -0.03(-7.23%)
Jan 24, 2022 0.4150 0.4150 0.3850 0.4150 8,510 +0.00(+0.00%)
Jan 21, 2022 0.4000 0.4300 0.4000 0.4150 81,423 +0.01(+1.22%)
Jan 20, 2022 0.4250 0.4250 0.3800 0.4100 36,464 -0.02(-3.53%)
Jan 19, 2022 0.4000 0.4250 0.3900 0.4250 44,600 +0.02(+6.25%)
Jan 18, 2022 0.4250 0.4250 0.4000 0.4000 7,136 -0.02(-5.88%)
Jan 17, 2022 0.4050 0.4300 0.4050 0.4250 1,500 -0.01(-2.30%)
Jan 14, 2022 0.4350 0.4400 0.4000 0.4350 14,000 +0.02(+3.57%)
Jan 13, 2022 0.4100 0.4200 0.4000 0.4200 57,000 -0.02(-4.55%)
Jan 12, 2022 0.4400 0.4400 0.4200 0.4400 10,750 +0.00(+0.00%)
Jan 11, 2022 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-1.12%)
Jan 10, 2022 0.4500 0.4500 0.4200 0.4450 14,670 +0.03(+5.95%)
Jan 07, 2022 0.4400 0.4400 0.4100 0.4200 341,000 +0.00(+0.00%)
Jan 06, 2022 0.4800 0.4800 0.4100 0.4200 171,443 -0.07(-13.40%)
Jan 05, 2022 0.4700 0.4900 0.4700 0.4850 20,000 +0.02(+3.19%)
Jan 04, 2022 0.4900 0.4900 0.4700 0.4700 2,651 +0.00(+0.00%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Dec 30, 2021 0.4900 0.4900 0.4800 0.4900 13,400 +0.00(+0.00%)
Dec 29, 2021 0.5000 0.5000 0.4750 0.4900 5,006 -0.01(-1.01%)
Dec 24, 2021 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Dec 23, 2021 0.5000 0.5000 0.4800 0.4850 18,450 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5200 0.4950 0.4950 84,368 -0.01(-1.00%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.5000 44,594 +0.01(+2.04%)
Dec 20, 2021 0.5000 0.5000 0.4800 0.4900 9,088 -0.01(-2.00%)
Dec 17, 2021 0.4600 0.5000 0.4500 0.5000 107,065 +0.05(+11.11%)
Dec 16, 2021 0.4450 0.4650 0.4450 0.4500 53,500 +0.01(+2.27%)
Dec 15, 2021 0.4450 0.4450 0.4200 0.4400 38,500 -0.01(-1.12%)
Dec 14, 2021 0.4400 0.4450 0.4400 0.4450 8,000 +0.01(+1.14%)
Dec 13, 2021 0.4450 0.4450 0.4350 0.4400 37,676 -0.01(-1.12%)
Dec 10, 2021 0.4450 0.4500 0.4400 0.4450 21,100 +0.00(+0.00%)
Dec 09, 2021 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Dec 08, 2021 0.4500 0.4500 0.4450 0.4500 6,000 +0.00(+0.00%)
Dec 07, 2021 0.4550 0.4600 0.4450 0.4500 28,000 -0.01(-2.17%)
Dec 06, 2021 0.4500 0.4700 0.4500 0.4600 80,500 +0.02(+4.55%)
Dec 03, 2021 0.4500 0.4500 0.4400 0.4400 6,155 +0.01(+1.15%)
Dec 02, 2021 0.4700 0.4700 0.4300 0.4350 52,400 -0.05(-11.22%)
Dec 01, 2021 0.4700 0.4900 0.4700 0.4900 3,500 -0.01(-1.01%)
Nov 30, 2021 0.4800 0.4950 0.4600 0.4950 18,900 +0.01(+1.02%)
Nov 29, 2021 0.5000 0.5000 0.4850 0.4900 64,527 +0.00(+0.00%)
Nov 26, 2021 0.5000 0.5000 0.4900 0.4900 12,910 +0.00(+0.00%)
Nov 25, 2021 0.5000 0.5000 0.4850 0.4900 96,475 -0.01(-2.00%)
Nov 24, 2021 0.5000 0.5100 0.5000 0.5000 121,900 -0.01(-1.96%)
Nov 23, 2021 0.5000 0.5200 0.4900 0.5100 132,489 +0.00(+0.00%)
Nov 22, 2021 0.5000 0.5200 0.4950 0.5100 107,418 +0.01(+2.00%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.5000 68,000 +0.01(+1.01%)
Nov 18, 2021 0.4950 0.4950 0.4950 0.4950 69,050 -0.01(-1.00%)
Nov 17, 2021 0.5300 0.5400 0.4500 0.5000 114,550 -0.03(-5.66%)
Nov 16, 2021 0.5300 0.5300 0.5100 0.5300 52,500 -0.02(-3.64%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5500 162,294 +0.02(+3.77%)
Nov 12, 2021 0.5400 0.5400 0.4900 0.5300 396,260 +0.03(+6.00%)
Nov 11, 2021 0.4300 0.5600 0.4100 0.5000 439,090 +0.05(+11.11%)
Nov 10, 2021 0.4500 0.4500 4,000 +0.00(+0.00%)
Nov 09, 2021 0.4700 0.4700 0.4250 0.4500 174,813 -0.01(-2.17%)
Nov 08, 2021 0.4850 0.5000 0.4600 0.4600 138,760 -0.01(-3.16%)
Nov 05, 2021 0.4700 0.4800 0.4500 0.4750 79,250 +0.01(+3.26%)
Nov 04, 2021 0.4600 0.5000 0.4550 0.4600 91,000 +0.01(+1.10%)
Nov 03, 2021 0.4600 0.4600 0.4500 0.4550 9,035 -0.01(-1.09%)
Nov 02, 2021 0.4450 0.4600 0.4400 0.4600 44,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.