Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2150 0.1900 0.2100 21,000 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2150 0.2100 0.2100 5,765 -0.01(-2.33%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2150 82,500 +0.01(+2.38%)
Jan 26, 2023 0.2100 0.2100 0.1900 0.2100 20,200 +0.01(+5.00%)
Jan 25, 2023 0.2200 0.2200 0.2000 0.2000 4,044 -0.01(-4.76%)
Jan 24, 2023 0.2100 0.2150 0.1950 0.2100 28,505 +0.00(+0.00%)
Jan 23, 2023 0.2200 0.2200 0.2100 0.2100 3,010 -0.01(-4.55%)
Jan 20, 2023 0.2200 0.2200 0.2150 0.2200 7,000 +0.01(+4.76%)
Jan 19, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+2.44%)
Jan 18, 2023 0.2100 0.2100 0.2000 0.2050 33,504 -0.01(-4.65%)
Jan 17, 2023 0.2200 0.2200 0.2000 0.2150 74,500 +0.02(+10.26%)
Jan 16, 2023 0.2150 0.2150 0.1950 0.1950 6,800 -0.02(-9.30%)
Jan 13, 2023 0.2100 0.2250 0.2100 0.2150 50,000 +0.01(+7.50%)
Jan 12, 2023 0.2200 0.2250 0.2000 0.2000 178,005 -0.01(-4.76%)
Jan 11, 2023 0.2150 0.2200 0.2100 0.2100 2,500 +0.00(+0.00%)
Jan 10, 2023 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-4.55%)
Jan 09, 2023 0.2200 0.2200 0.2150 0.2200 24,000 +0.01(+2.33%)
Jan 06, 2023 0.2200 0.2200 0.1900 0.2150 48,000 -0.01(-4.44%)
Jan 05, 2023 0.2000 0.2250 0.2000 0.2250 55,000 +0.02(+12.50%)
Jan 04, 2023 0.2050 0.2100 0.2000 0.2000 103,383 -0.03(-13.04%)
Jan 03, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 30, 2022 0.2300 0 +0.02(+6.98%)
Dec 29, 2022 0.2050 0.2200 0.2050 0.2150 46,500 +0.01(+4.88%)
Dec 28, 2022 0.2000 0.2050 0.1950 0.2050 14,294 +0.00(+2.50%)
Dec 23, 2022 0.2000 0 -0.01(-4.76%)
Dec 22, 2022 0.2200 0.2200 0.2000 0.2100 44,001 -0.01(-2.33%)
Dec 21, 2022 0.2100 0.2300 0.2000 0.2150 69,500 -0.01(-2.27%)
Dec 20, 2022 0.2100 0.2200 0.2000 0.2200 87,500 +0.02(+10.00%)
Dec 19, 2022 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 15, 2022 0.2100 0.2100 0.1900 0.1900 74,500 -0.02(-9.52%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.2000 198,600 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2100 0.1900 0.2000 21,575 +0.00(+0.00%)
Dec 08, 2022 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.2000 154,600 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.2000 50,905 +0.02(+8.11%)
Dec 05, 2022 0.2100 0.2100 0.1750 0.1850 1,026,918 -0.02(-7.50%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2000 13,800 -0.00(-2.44%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Nov 30, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2050 0.1900 0.2000 7,500 +0.02(+8.11%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1850 51,163 -0.02(-7.50%)
Nov 25, 2022 0.2200 0.2200 0.1900 0.2000 4,500 -0.01(-4.76%)
Nov 24, 2022 0.2200 0.2200 0.2000 0.2100 2,500 +0.00(+0.00%)
Nov 23, 2022 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 22, 2022 0.2300 0.2350 0.2050 0.2200 65,000 -0.01(-2.22%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2250 86,600 -0.01(-4.26%)
Nov 18, 2022 0.2300 0.2350 0.2200 0.2350 67,012 +0.01(+4.44%)
Nov 17, 2022 0.2300 0.2350 0.2200 0.2250 107,400 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2300 0.2100 0.2250 31,500 +0.01(+4.65%)
Nov 15, 2022 0.2100 0.2200 0.2000 0.2150 14,000 +0.01(+2.38%)
Nov 14, 2022 0.2050 0.2200 0.1900 0.2100 239,422 -0.01(-2.33%)
Nov 11, 2022 0.1950 0.2150 0.1950 0.2150 143,600 +0.02(+13.16%)
Nov 10, 2022 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+2.70%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1850 78,500 -0.01(-2.63%)
Nov 08, 2022 0.2000 0.2000 0.1900 0.1900 35,258 -0.01(-2.56%)
Nov 07, 2022 0.1950 0.2000 0.1650 0.1950 98,100 +0.01(+2.63%)
Nov 04, 2022 0.2200 0.2200 0.1800 0.1900 48,700 -0.02(-11.63%)
Nov 03, 2022 0.2100 0.2150 0.1900 0.2150 97,200 -0.01(-2.27%)
Nov 02, 2022 0.2050 0.2250 0.2050 0.2200 9,694 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.