Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1650 0.1750 0.1600 0.1700 88,549 +0.01(+3.03%)
Jan 28, 2022 0.1550 0.1650 0.1550 0.1650 70,005 +0.01(+6.45%)
Jan 27, 2022 0.1650 0.1650 0.1500 0.1550 151,325 -0.01(-3.13%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1600 77,200 +0.01(+6.67%)
Jan 25, 2022 0.1450 0.1500 0.1400 0.1500 64,403 +0.01(+7.14%)
Jan 24, 2022 0.1300 0.1500 0.1300 0.1400 20,281 -0.01(-6.67%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1500 114,678 -0.01(-3.23%)
Jan 20, 2022 0.1450 0.1600 0.1450 0.1550 185,769 +0.01(+3.33%)
Jan 19, 2022 0.1700 0.1700 0.1400 0.1500 152,079 -0.02(-9.09%)
Jan 18, 2022 0.1650 0.1700 0.1500 0.1650 139,270 -0.01(-2.94%)
Jan 17, 2022 0.1750 0.1800 0.1600 0.1700 138,795 +0.00(+0.00%)
Jan 14, 2022 0.1400 0.1750 0.1400 0.1700 1,552,489 +0.04(+25.93%)
Jan 13, 2022 0.1250 0.1400 0.1250 0.1350 282,231 +0.02(+12.50%)
Jan 12, 2022 0.1250 0.1250 0.1200 0.1200 31,262 -0.01(-7.69%)
Jan 11, 2022 0.1400 0.1400 0.1300 0.1300 23,000 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1350 0.1150 0.1300 223,300 +0.01(+8.33%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Jan 06, 2022 0.1300 0.1300 0.1200 0.1200 67,515 -0.01(-4.00%)
Jan 05, 2022 0.1400 0.1400 0.1250 0.1250 32,586 -0.02(-10.71%)
Jan 04, 2022 0.1300 0.1450 0.1250 0.1400 270,872 +0.02(+12.00%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2021 0.1250 0.1250 0.1100 0.1150 27,021 -0.00(-4.17%)
Dec 29, 2021 0.1100 0.1250 0.1100 0.1200 71,426 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1250 0.1100 0.1200 89,553 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Dec 21, 2021 0.1250 0.1250 0.1200 0.1250 262,525 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 172,022 -0.01(-7.69%)
Dec 17, 2021 0.1250 0.1300 0.1250 0.1300 100,000 +0.01(+8.33%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 148,501 -0.01(-4.00%)
Dec 15, 2021 0.1100 0.1250 0.1100 0.1250 57,700 +0.01(+13.64%)
Dec 14, 2021 0.1050 0.1150 0.1050 0.1100 185,570 +0.01(+4.76%)
Dec 13, 2021 0.1150 0.1200 0.1050 0.1050 138,050 -0.01(-8.70%)
Dec 10, 2021 0.1150 0.1200 0.1100 0.1150 59,002 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1050 0.1200 131,282 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1100 0.1200 168,224 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1200 0.1200 310,333 -0.02(-17.24%)
Dec 06, 2021 0.1300 0.1450 0.1300 0.1450 26,000 +0.00(+3.57%)
Dec 03, 2021 0.1400 0.1400 0.1350 0.1400 3,258 +0.00(+0.00%)
Dec 02, 2021 0.1450 0.1450 0.1400 0.1400 28,500 -0.00(-3.45%)
Dec 01, 2021 0.1400 0.1500 0.1400 0.1450 50,500 +0.00(+3.57%)
Nov 30, 2021 0.1350 0.1500 0.1200 0.1400 386,617 +0.01(+3.70%)
Nov 29, 2021 0.1450 0.1500 0.1200 0.1350 167,446 -0.01(-6.90%)
Nov 26, 2021 0.1500 0.1500 0.1400 0.1450 282,136 -0.01(-6.45%)
Nov 25, 2021 0.1600 0.1650 0.1550 0.1550 83,670 -0.01(-3.13%)
Nov 24, 2021 0.1800 0.1800 0.1550 0.1600 249,860 -0.02(-11.11%)
Nov 23, 2021 0.1750 0.1900 0.1750 0.1800 154,410 +0.01(+2.86%)
Nov 22, 2021 0.1900 0.1950 0.1750 0.1750 31,503 -0.01(-2.78%)
Nov 19, 2021 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Nov 18, 2021 0.1750 0.1800 0.1750 0.1800 102,501 +0.01(+2.86%)
Nov 17, 2021 0.1750 0.1800 0.1700 0.1750 118,682 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1800 0.1700 0.1750 139,750 -0.01(-2.78%)
Nov 15, 2021 0.1850 0.1900 0.1750 0.1800 132,526 +0.01(+2.86%)
Nov 12, 2021 0.1800 0.1800 0.1750 0.1750 17,878 -0.01(-2.78%)
Nov 11, 2021 0.1800 0.1850 0.1800 0.1800 64,000 -0.01(-2.70%)
Nov 10, 2021 0.1950 0.1850 160,972 -0.02(-7.50%)
Nov 09, 2021 0.2000 0.2000 0.1950 0.2000 67,566 +0.00(+0.00%)
Nov 08, 2021 0.2250 0.2250 0.1950 0.2000 148,155 -0.01(-6.98%)
Nov 05, 2021 0.2400 0.2400 0.2000 0.2150 148,330 -0.02(-6.52%)
Nov 04, 2021 0.2500 0.2500 0.2200 0.2300 134,035 -0.01(-4.17%)
Nov 03, 2021 0.2000 0.2500 0.2000 0.2400 483,545 +0.04(+20.00%)
Nov 02, 2021 0.1700 0.2000 0.1700 0.2000 276,692 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.