Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Jan 28, 2011 0.0600 0.0650 0.0600 0.0650 192,345 +0.01(+8.33%)
Jan 27, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 26, 2011 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0600 373,450 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0600 0.0600 530,791 -0.01(-7.69%)
Jan 21, 2011 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 20, 2011 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 19, 2011 0.0650 0.0700 0.0650 0.0700 108,500 +0.01(+7.69%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 207,150 +0.01(+8.33%)
Jan 17, 2011 0.0600 0.0600 0.0600 0.0600 79,650 -0.01(-7.69%)
Jan 14, 2011 0.0650 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Jan 13, 2011 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Jan 12, 2011 0.0600 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Jan 11, 2011 0.0600 0.0600 0.0600 0.0600 14,850 +0.00(+0.00%)
Jan 10, 2011 0.0600 0.0600 0.0600 0.0600 438,500 -0.01(-7.69%)
Jan 07, 2011 0.0650 0.0650 0.0600 0.0650 330,000 +0.00(+0.00%)
Jan 06, 2011 0.0600 0.0650 0.0600 0.0650 153,900 +0.01(+8.33%)
Jan 05, 2011 0.0600 0.0600 0.0600 0.0600 98,300 +0.00(+0.00%)
Jan 04, 2011 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 31, 2010 0.0600 0.0650 0.0600 0.0600 219,000 +0.00(+0.00%)
Dec 30, 2010 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Dec 29, 2010 0.0600 0.0650 0.0600 0.0600 368,000 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0600 0.0550 0.0600 253,000 +0.00(+0.00%)
Dec 23, 2010 0.0550 0.0600 0.0550 0.0600 241,750 +0.00(+0.00%)
Dec 22, 2010 0.0550 0.0600 0.0550 0.0600 769,500 +0.00(+0.00%)
Dec 21, 2010 0.0600 0.0600 0.0550 0.0600 113,000 +0.00(+0.00%)
Dec 20, 2010 0.0600 0.0600 0.0600 0.0600 333,500 +0.00(+0.00%)
Dec 17, 2010 0.0650 0.0650 0.0550 0.0600 362,000 +0.00(+0.00%)
Dec 16, 2010 0.0650 0.0650 0.0600 0.0600 443,500 +0.00(+0.00%)
Dec 15, 2010 0.0700 0.0700 0.0600 0.0600 238,000 -0.01(-7.69%)
Dec 14, 2010 0.0650 0.0650 0.0650 0.0650 230,700 -0.01(-7.14%)
Dec 13, 2010 0.0750 0.0750 0.0700 0.0700 249,500 -0.00(-6.67%)
Dec 10, 2010 0.0700 0.0750 0.0700 0.0750 146,930 +0.00(+0.00%)
Dec 09, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 08, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0700 76,285 +0.00(+0.00%)
Dec 06, 2010 0.0700 0.0750 0.0700 0.0700 283,300 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0700 0.0700 424,950 -0.01(-12.50%)
Dec 02, 2010 0.0800 0.0850 0.0800 0.0800 108,610 +0.00(+0.00%)
Dec 01, 2010 0.0900 0.0900 0.0800 0.0800 150,000 -0.01(-11.11%)
Nov 30, 2010 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0900 0.0900 43,500 +0.00(+0.00%)
Nov 26, 2010 0.0900 0.0900 0.0900 0.0900 210,795 +0.00(+0.00%)
Nov 25, 2010 0.0950 0.0950 0.0900 0.0900 151,200 +0.00(+5.88%)
Nov 24, 2010 0.0900 0.0900 0.0850 0.0850 112,400 +0.01(+6.25%)
Nov 23, 2010 0.0800 0.0950 0.0800 0.0800 255,700 +0.00(+0.00%)
Nov 22, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 19, 2010 0.0800 0.0800 0.0800 0.0800 64,125 +0.01(+6.67%)
Nov 18, 2010 0.0850 0.0850 0.0750 0.0750 63,054 +0.00(+0.00%)
Nov 17, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 16, 2010 0.0700 0.0800 0.0700 0.0700 265,960 -0.01(-12.50%)
Nov 15, 2010 0.0750 0.0800 0.0750 0.0800 166,760 +0.01(+14.29%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 104,200 +0.00(+0.00%)
Nov 11, 2010 0.0750 0.0750 0.0700 0.0700 57,388 -0.00(-6.67%)
Nov 10, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0750 0.0650 0.0750 50,000 +0.00(+7.14%)
Nov 08, 2010 0.0750 0.0750 0.0700 0.0700 36,200 +0.00(+0.00%)
Nov 05, 2010 0.0750 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Nov 04, 2010 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 03, 2010 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0700 0.0650 0.0700 13,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.