Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Jan 30, 2013 0.0700 0.0800 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 4,200 -0.01(-12.50%)
Jan 28, 2013 0.0750 0.0850 0.0750 0.0800 91,640 +0.01(+6.67%)
Jan 25, 2013 0.0800 0.0800 0.0750 0.0750 102,681 +0.00(+0.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0.0750 26,555 +0.00(+0.00%)
Jan 23, 2013 0.0750 0.0750 0.0700 0.0750 426,250 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Jan 21, 2013 0.0750 0.0850 0.0750 0.0850 42,500 +0.01(+13.33%)
Jan 18, 2013 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+13.33%)
Jan 15, 2013 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-16.67%)
Jan 14, 2013 0.0850 0.0950 0.0850 0.0900 201,300 +0.01(+12.50%)
Jan 11, 2013 0.0800 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 10, 2013 0.0900 0.0900 0.0800 0.0800 251,500 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Jan 08, 2013 0.0750 0.0850 0.0750 0.0850 116,833 +0.01(+13.33%)
Jan 07, 2013 0.0750 0.0850 0.0750 0.0750 97,700 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 7,712 +0.00(+0.00%)
Jan 02, 2013 0.0900 0.0900 0.0800 0.0800 46,050 -0.01(-11.11%)
Dec 31, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2012 0.0800 0.0800 0.0750 0.0800 49,000 -0.01(-11.11%)
Dec 27, 2012 0.0700 0.0900 0.0700 0.0900 167,000 +0.00(+0.00%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 21, 2012 0.0950 0.0950 0.0600 0.0700 259,990 -0.01(-12.50%)
Dec 20, 2012 0.0750 0.0800 0.0750 0.0800 13,100 +0.01(+6.67%)
Dec 19, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-11.76%)
Dec 18, 2012 0.0950 0.0950 0.0850 0.0850 251,805 -0.01(-10.53%)
Dec 17, 2012 0.0850 0.0950 0.0850 0.0950 329,522 +0.02(+26.67%)
Dec 14, 2012 0.0600 0.0850 0.0600 0.0750 111,400 +0.01(+15.38%)
Dec 13, 2012 0.0750 0.0750 0.0650 0.0650 198,240 -0.01(-13.33%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 18,175 +0.00(+0.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0800 0.0700 0.0750 30,800 -0.01(-11.76%)
Dec 07, 2012 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Dec 06, 2012 0.0800 0.0850 0.0750 0.0850 78,200 +0.00(+0.00%)
Dec 05, 2012 0.0850 0.0850 0.0850 0.0850 174,250 +0.01(+6.25%)
Dec 04, 2012 0.0750 0.0850 0.0750 0.0800 95,500 -0.01(-5.88%)
Nov 30, 2012 0.0750 0.0850 0.0700 0.0850 580,200 +0.01(+13.33%)
Nov 29, 2012 0.0700 0.0750 0.0700 0.0750 226,000 +0.00(+7.14%)
Nov 28, 2012 0.0650 0.0700 0.0650 0.0700 336,346 +0.01(+7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+9.09%)
Nov 16, 2012 0.0550 0.0550 0.0500 0.0550 407,100 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 43,346 -0.00(-8.33%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0750 0.0600 0.0650 576,500 -0.01(-18.75%)
Nov 08, 2012 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 29,450 -0.00(-6.67%)
Nov 06, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Nov 05, 2012 0.0750 0.0750 0.0600 0.0700 364,500 -0.00(-6.67%)
Nov 02, 2012 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.