Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-7.69%)
Jan 30, 2014 0.0600 0.0650 0.0600 0.0650 430,000 +0.01(+18.18%)
Jan 29, 2014 0.0600 0.0600 0.0550 0.0550 157,070 -0.01(-15.38%)
Jan 27, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+9.09%)
Jan 23, 2014 0.0550 0.0550 0.0550 0.0550 140,289 +0.00(+0.00%)
Jan 22, 2014 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 210,600 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+10.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 257,015 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 2,005 -0.00(-9.09%)
Jan 08, 2014 0.0500 0.0550 0.0500 0.0550 223,000 +0.00(+0.00%)
Jan 07, 2014 0.0500 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Jan 06, 2014 0.0550 0.0550 0.0500 0.0500 143,500 +0.00(+0.00%)
Jan 03, 2014 0.0500 0.0500 0.0450 0.0500 25,900 +0.00(+0.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0.0500 146,500 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 27, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 6,300 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0550 0.0600 59,750 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 95,479 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Dec 13, 2013 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 432,107 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0600 0.0550 0.0600 142,333 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 09, 2013 0.0600 0.0600 0.0550 0.0550 51,655 +0.00(+0.00%)
Dec 06, 2013 0.0600 0.0600 0.0550 0.0550 121,500 -0.00(-8.33%)
Dec 05, 2013 0.0550 0.0600 0.0550 0.0600 18,727 +0.00(+9.09%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 02, 2013 0.0600 0.0600 0.0550 0.0550 77,750 -0.00(-8.33%)
Nov 29, 2013 0.0550 0.0600 0.0500 0.0600 207,500 +0.00(+0.00%)
Nov 28, 2013 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 27, 2013 0.0550 0.0650 0.0550 0.0650 119,000 +0.01(+18.18%)
Nov 26, 2013 0.0600 0.0600 0.0550 0.0550 123,900 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0550 0.0550 122,200 -0.00(-8.33%)
Nov 22, 2013 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Nov 21, 2013 0.0650 0.0650 0.0600 0.0650 101,500 +0.01(+8.33%)
Nov 20, 2013 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Nov 11, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0500 0.0600 198,600 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 43,934 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 226,000 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0700 0.0500 0.0550 168,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.