Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2015 0.0550 0.0550 0.0450 0.0500 29,802 -0.00(-9.09%)
Jan 28, 2015 0.0500 0.0550 0.0500 0.0550 30,836 +0.00(+10.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 12,725 +0.01(+11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 1,260 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 3,400 -0.00(-12.50%)
Jan 09, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 0.0350 5,500 -0.01(-22.22%)
Jan 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 30, 2014 0.0400 0.0500 0.0400 0.0500 130,600 +0.01(+42.86%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 3,770 -0.00(-12.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0350 0.0400 169,438 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0350 0.0400 55,200 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Dec 04, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 03, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 53,567 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0450 49,500 -0.01(-18.18%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 25, 2014 0.0400 0.0400 0.0400 0.0400 5,932 -0.01(-20.00%)
Nov 24, 2014 0.0400 0.0500 0.0400 0.0500 41,000 +0.01(+11.11%)
Nov 21, 2014 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Nov 18, 2014 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 82,650 -0.00(-11.11%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 13, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 101,750 -0.00(-11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0500 0.0400 0.0400 38,671 -0.00(-11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.