Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0400 0.0400 0.0350 0.0400 18,200 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0350 0.0400 64,555 -0.00(-11.11%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 25, 2016 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0500 0.0400 0.0400 230,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0450 0.0400 0.0400 481,666 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0400 597,914 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Dec 22, 2015 0.0300 0.0350 0.0300 0.0300 407,000 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0350 0.0300 0.0350 202,400 +0.01(+16.67%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0300 84,700 -0.01(-14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0400 0.0400 317,800 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 110,540 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0400 0.0450 92,168 +0.00(+12.50%)
Nov 04, 2015 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Nov 03, 2015 0.0550 0.0600 0.0350 0.0450 719,084 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.