Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0550 55,700 -0.00(-8.33%)
Jan 26, 2018 0.0550 0.0600 0.0500 0.0600 153,650 +0.00(+9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 214,363 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0550 0.0550 432,600 -0.00(-8.33%)
Jan 23, 2018 0.0550 0.0650 0.0550 0.0600 632,166 +0.01(+20.00%)
Jan 22, 2018 0.0500 0.0600 0.0500 0.0500 518,000 -0.01(-16.67%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0600 952,527 +0.00(+9.09%)
Jan 18, 2018 0.0500 0.0550 0.0500 0.0550 96,100 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0600 0.0500 0.0550 1,235,066 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 2,803,277 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 201,800 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0450 0.0450 461,222 -0.01(-10.00%)
Jan 10, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 96,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 257,973 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0450 148,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0450 863,899 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0450 0.0450 61,555 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 36,625 +0.01(+11.11%)
Dec 27, 2017 0.0500 0.0500 0.0450 0.0450 126,555 -0.01(-10.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 111,625 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 250,400 -0.00(-9.09%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0500 0.0450 0.0500 184,840 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0500 0.0450 0.0500 805,932 +0.01(+11.11%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 75,550 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0450 0.0450 28,340 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0450 0.0450 333,200 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2017 0.0500 0.0500 0.0450 0.0500 170,588 +0.01(+11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 20, 2017 0.0550 0.0550 0.0450 0.0500 242,700 -0.00(-9.09%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 1,284,220 +0.01(+22.22%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 124,600 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 357,032 -0.00(-9.09%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 164,800 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0500 22,800 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0600 0.0500 0.0500 145,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.