Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 147,500 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 162,900 +0.00(+7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 243,000 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 58,181 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 501,215 -0.01(-6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 28,675 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0850 55,800 +0.00(+0.00%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0850 250,439 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0800 0.0850 134,300 +0.01(+6.25%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 539,980 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 326,200 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 09, 2020 0.0850 0.0850 0.0800 0.0800 65,050 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 218,000 -0.01(-5.88%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0800 0.0850 105,740 -0.00(-5.56%)
Jan 03, 2020 0.0900 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Jan 02, 2020 0.0900 0.0950 0.0900 0.0950 535,450 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0800 386,625 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0700 0.0800 303,500 +0.01(+6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0750 0.0700 0.0750 170,300 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 313,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 439,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0750 0.0650 0.0700 346,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0700 0.0600 0.0700 155,150 +0.01(+7.69%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0650 228,300 -0.01(-7.14%)
Dec 13, 2019 0.0650 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Dec 12, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 93,977 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0700 0.0650 0.0650 287,500 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0700 77,000 +0.01(+7.69%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0650 399,635 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Dec 04, 2019 0.0650 0.0650 0.0600 0.0650 70,855 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0650 0.0550 0.0650 398,700 +0.01(+18.18%)
Dec 02, 2019 0.0550 0.0550 0.0500 0.0550 176,800 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0500 0.0550 1,064,400 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 279,700 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 153,750 -0.00(-8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 342,500 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Nov 18, 2019 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Nov 15, 2019 0.0650 0.0650 0.0650 0.0650 178,700 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0650 65,195 +0.01(+8.33%)
Nov 12, 2019 0.0700 0.0700 0.0600 0.0600 159,500 -0.01(-14.29%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 96,000 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 96,303 -0.01(-13.33%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0700 0.0750 62,000 -0.01(-6.25%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0800 28,800 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.