Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2600 0.2450 0.2500 94,828 +0.01(+2.04%)
Jan 28, 2021 0.2450 0.2550 0.2400 0.2450 108,397 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2600 0.2450 0.2450 560,619 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2450 1,650,749 +0.01(+2.08%)
Jan 25, 2021 0.2350 0.2400 0.2350 0.2400 200,594 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2400 0.2350 0.2400 284,143 +0.01(+2.13%)
Jan 21, 2021 0.2500 0.2500 0.2350 0.2350 107,211 -0.02(-6.00%)
Jan 20, 2021 0.2500 0.2500 0.2400 0.2500 114,699 +0.01(+4.17%)
Jan 19, 2021 0.2400 0.2550 0.2250 0.2400 540,228 +0.01(+2.13%)
Jan 18, 2021 0.2500 0.2500 0.2350 0.2350 465,738 -0.01(-2.08%)
Jan 15, 2021 0.2600 0.2600 0.2400 0.2400 245,495 -0.02(-5.88%)
Jan 14, 2021 0.2650 0.2650 0.2450 0.2550 523,597 +0.00(+0.00%)
Jan 13, 2021 0.2600 0.2600 0.2450 0.2550 205,114 +0.01(+2.00%)
Jan 12, 2021 0.2650 0.2650 0.2500 0.2500 113,897 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2750 0.2500 0.2500 309,776 -0.01(-1.96%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2550 276,357 -0.01(-1.92%)
Jan 07, 2021 0.2700 0.2750 0.2550 0.2600 317,054 +0.00(+0.00%)
Jan 06, 2021 0.2550 0.2650 0.2550 0.2600 53,940 -0.01(-3.70%)
Jan 05, 2021 0.2650 0.2750 0.2650 0.2700 278,185 +0.00(+0.00%)
Jan 04, 2021 0.2750 0.2900 0.2650 0.2700 262,410 +0.01(+1.89%)
Dec 31, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 30, 2020 0.2550 0.2600 0.2550 0.2600 135,600 -0.01(-3.70%)
Dec 29, 2020 0.2400 0.2700 0.2400 0.2700 399,842 +0.02(+8.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2020 0.2500 0.2500 0.2400 0.2500 159,863 +0.01(+2.04%)
Dec 22, 2020 0.2450 0.2500 0.2450 0.2450 83,820 -0.01(-3.92%)
Dec 21, 2020 0.2750 0.2750 0.2300 0.2550 1,157,032 -0.01(-3.77%)
Dec 18, 2020 0.2800 0.2800 0.2600 0.2650 177,205 -0.01(-3.64%)
Dec 17, 2020 0.2950 0.2950 0.2750 0.2750 196,231 -0.01(-5.17%)
Dec 16, 2020 0.2750 0.2900 0.2600 0.2900 395,879 +0.01(+5.45%)
Dec 15, 2020 0.2900 0.2900 0.2750 0.2750 24,332 +0.01(+1.85%)
Dec 14, 2020 0.2800 0.2800 0.2650 0.2700 383,820 +0.01(+1.89%)
Dec 11, 2020 0.2650 0.2750 0.2650 0.2650 125,763 -0.01(-1.85%)
Dec 10, 2020 0.2650 0.2850 0.2550 0.2700 245,107 +0.02(+5.88%)
Dec 09, 2020 0.2600 0.2600 0.2500 0.2550 296,422 -0.01(-3.77%)
Dec 08, 2020 0.2700 0.2750 0.2650 0.2650 240,300 -0.01(-1.85%)
Dec 07, 2020 0.2700 0.2850 0.2600 0.2700 296,526 -0.01(-3.57%)
Dec 04, 2020 0.2850 0.2900 0.2800 0.2800 31,510 +0.00(+0.00%)
Dec 03, 2020 0.2850 0.2950 0.2800 0.2800 106,019 -0.00(-1.75%)
Dec 02, 2020 0.2750 0.2950 0.2750 0.2850 463,004 -0.01(-3.39%)
Dec 01, 2020 0.2800 0.2950 0.2750 0.2950 241,860 +0.03(+13.46%)
Nov 30, 2020 0.2600 0.2850 0.2550 0.2600 109,540 +0.00(+0.00%)
Nov 27, 2020 0.2750 0.2800 0.2500 0.2600 566,881 -0.01(-3.70%)
Nov 26, 2020 0.2600 0.2750 0.2600 0.2700 67,758 +0.01(+3.85%)
Nov 25, 2020 0.2550 0.2750 0.2550 0.2600 182,853 +0.01(+1.96%)
Nov 24, 2020 0.2700 0.2700 0.2450 0.2550 541,937 -0.01(-3.77%)
Nov 23, 2020 0.2650 0.2700 0.2500 0.2650 231,700 -0.01(-1.85%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2700 149,204 +0.00(+0.00%)
Nov 19, 2020 0.2700 0.2750 0.2600 0.2700 170,150 +0.00(+0.00%)
Nov 18, 2020 0.2800 0.2800 0.2650 0.2700 484,666 -0.01(-5.26%)
Nov 17, 2020 0.2750 0.2850 0.2750 0.2850 119,090 +0.00(+1.79%)
Nov 16, 2020 0.2850 0.2900 0.2800 0.2800 262,198 -0.00(-1.75%)
Nov 13, 2020 0.2900 0.2950 0.2850 0.2850 133,009 -0.01(-1.72%)
Nov 12, 2020 0.2950 0.2950 0.2850 0.2900 48,555 +0.01(+1.75%)
Nov 11, 2020 0.3000 0.3000 0.2850 0.2850 288,713 -0.01(-1.72%)
Nov 10, 2020 0.3000 0.3000 0.2900 0.2900 160,041 +0.00(+0.00%)
Nov 09, 2020 0.2900 0.3000 0.2750 0.2900 302,341 -0.02(-6.45%)
Nov 06, 2020 0.3000 0.3150 0.2900 0.3100 172,714 +0.01(+3.33%)
Nov 05, 2020 0.2900 0.3050 0.2900 0.3000 321,818 +0.02(+5.26%)
Nov 04, 2020 0.2850 0.2900 0.2700 0.2850 188,800 +0.00(+1.79%)
Nov 03, 2020 0.2750 0.2800 0.2700 0.2800 192,995 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.