Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.1750 0.1650 0.1700 130,291 +0.01(+3.03%)
Jan 28, 2022 0.1700 0.1700 0.1650 0.1650 13,350 -0.01(-2.94%)
Jan 27, 2022 0.1800 0.1800 0.1650 0.1700 31,655 -0.00(-2.86%)
Jan 26, 2022 0.1800 0.1800 0.1750 0.1750 51,700 +0.00(+2.94%)
Jan 25, 2022 0.1700 0.1750 0.1600 0.1700 127,130 +0.00(+0.00%)
Jan 24, 2022 0.1800 0.1800 0.1650 0.1700 427,077 -0.01(-8.11%)
Jan 21, 2022 0.1800 0.1850 0.1800 0.1850 16,420 +0.00(+0.00%)
Jan 20, 2022 0.1850 0.1850 0.1850 0.1850 14,052 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.1900 0.1800 0.1850 237,968 +0.01(+2.78%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1800 244,101 -0.01(-5.26%)
Jan 17, 2022 0.1900 0.1900 0.1900 0.1900 54,970 +0.01(+2.70%)
Jan 14, 2022 0.1850 0.1850 0.1850 0.1850 80,000 -0.01(-2.63%)
Jan 13, 2022 0.1900 0.1900 0.1850 0.1900 71,218 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1900 0.1800 0.1900 378,150 -0.01(-2.56%)
Jan 11, 2022 0.1900 0.1950 0.1900 0.1950 77,501 +0.01(+5.41%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 22,500 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 56,910 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1850 0.1850 98,506 -0.01(-2.63%)
Jan 05, 2022 0.1900 0.2000 0.1900 0.1900 160,800 +0.00(+0.00%)
Jan 04, 2022 0.1900 0.1900 0.1900 0.1900 245,259 +0.00(+0.00%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2021 0.1850 0.1900 0.1850 0.1900 116,000 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1950 0.1900 0.1900 110,977 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 23, 2021 0.1950 0.1950 0.1850 0.1850 439,698 -0.01(-2.63%)
Dec 22, 2021 0.1950 0.2000 0.1900 0.1900 80,528 -0.01(-2.56%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 54,250 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2050 0.1950 0.1950 22,100 -0.01(-2.50%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2000 95,000 +0.01(+2.56%)
Dec 16, 2021 0.1950 0.2000 0.1900 0.1950 116,992 +0.01(+5.41%)
Dec 15, 2021 0.2100 0.2100 0.1850 0.1850 471,131 -0.02(-9.76%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 37,429 -0.01(-2.38%)
Dec 13, 2021 0.2050 0.2100 0.2050 0.2100 81,955 +0.00(+0.00%)
Dec 10, 2021 0.2150 0.2200 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 09, 2021 0.2050 0.2100 0.2000 0.2100 42,000 +0.00(+0.00%)
Dec 08, 2021 0.2200 0.2200 0.2100 0.2100 99,253 -0.01(-2.33%)
Dec 07, 2021 0.2050 0.2150 0.2050 0.2150 412,987 +0.01(+7.50%)
Dec 06, 2021 0.2000 0.2000 0.1900 0.2000 34,913 -0.00(-2.44%)
Dec 03, 2021 0.2000 0.2100 0.1950 0.2050 111,993 +0.01(+5.13%)
Dec 02, 2021 0.2050 0.2050 0.1900 0.1950 75,595 -0.01(-4.88%)
Dec 01, 2021 0.2100 0.2100 0.2050 0.2050 81,065 -0.01(-2.38%)
Nov 30, 2021 0.2100 0.2100 0.2050 0.2100 234,296 +0.01(+5.00%)
Nov 29, 2021 0.2000 0.2050 0.2000 0.2000 85,805 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 349,767 -0.01(-4.76%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2100 188,650 +0.02(+10.53%)
Nov 24, 2021 0.1950 0.1950 0.1900 0.1900 137,800 +0.01(+2.70%)
Nov 23, 2021 0.1950 0.1950 0.1800 0.1850 495,362 -0.01(-5.13%)
Nov 22, 2021 0.2100 0.2100 0.1950 0.1950 218,752 -0.02(-9.30%)
Nov 19, 2021 0.2100 0.2200 0.2100 0.2150 100,000 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2150 0.2100 0.2150 191,030 +0.01(+2.38%)
Nov 17, 2021 0.2100 0.2100 0.2000 0.2100 111,570 +0.01(+7.69%)
Nov 16, 2021 0.2000 0.2000 0.1900 0.1950 120,571 -0.01(-7.14%)
Nov 15, 2021 0.1950 0.2100 0.1950 0.2100 72,137 +0.02(+13.51%)
Nov 12, 2021 0.2050 0.2150 0.1850 0.1850 514,451 -0.02(-9.76%)
Nov 11, 2021 0.1900 0.2100 0.1900 0.2050 115,148 +0.02(+13.89%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 181,842 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1900 0.1750 0.1800 239,746 -0.01(-2.70%)
Nov 05, 2021 0.1800 0.1850 0.1750 0.1850 91,283 +0.01(+5.71%)
Nov 04, 2021 0.1800 0.1800 0.1750 0.1750 206,799 -0.01(-2.78%)
Nov 03, 2021 0.1850 0.1850 0.1800 0.1800 126,235 -0.01(-2.70%)
Nov 02, 2021 0.1850 0.1900 0.1850 0.1850 59,211 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.