Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0250 0.0250 0.0250 0.0250 94,500 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0250 0.0200 0.0250 160,000 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 21,320 +0.00(+0.00%)
Jan 18, 2021 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0250 0.0250 23,700 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 164,000 +0.01(+25.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 444 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2020 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.