Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 50,800 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0250 0.0200 0.0200 471,000 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 10, 2017 0.0150 0.0250 0.0150 0.0250 703,100 +0.01(+66.67%)
Jan 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 44,166 +0.00(+50.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 23, 2016 0.0150 0.0150 0.0100 0.0150 299,400 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2016 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Nov 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 14, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Nov 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2016 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 288,000 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.