Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0350 0.0350 0.0350 262 -0.00(-12.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0400 0.0400 103,062 -0.00(-11.11%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 546,275 +0.00(+12.50%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 249,700 +0.01(+33.33%)
Jan 23, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 20,200 +0.01(+16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 328,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0350 353,500 -0.00(-12.50%)
Jan 11, 2018 0.0300 0.0450 0.0300 0.0400 3,542,850 +0.01(+33.33%)
Jan 10, 2018 0.0300 0.0300 0.0300 0.0300 35,666 +0.00(+0.00%)
Jan 09, 2018 0.0300 0.0300 0.0300 0.0300 34,716 +0.00(+20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 144,500 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Jan 04, 2018 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0.0250 815,331 +0.00(+0.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 1,780 +0.01(+25.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0250 121,706 +0.01(+66.67%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 878,200 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0250 0.0200 0.0250 487,000 +0.01(+25.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2017 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 08, 2017 0.0250 0.0300 0.0200 0.0250 261,000 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.