Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1450 0.1550 0.1450 0.1550 200,500 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1650 0.1500 0.1550 66,700 -0.01(-6.06%)
Jan 29, 2018 0.1650 0.1650 0.1600 0.1650 22,043 +0.01(+3.13%)
Jan 26, 2018 0.1700 0.1700 0.1600 0.1600 141,400 -0.02(-11.11%)
Jan 25, 2018 0.1650 0.1800 0.1650 0.1800 91,300 +0.01(+9.09%)
Jan 24, 2018 0.1750 0.1800 0.1650 0.1650 48,200 -0.01(-5.71%)
Jan 23, 2018 0.1700 0.1750 0.1700 0.1750 25,100 +0.00(+2.94%)
Jan 22, 2018 0.1750 0.1750 0.1600 0.1700 107,600 -0.00(-2.86%)
Jan 19, 2018 0.1750 0.1750 0.1500 0.1750 130,100 +0.00(+2.94%)
Jan 18, 2018 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Jan 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 15, 2018 0.1700 0.1800 0.1700 0.1800 10,000 +0.02(+16.13%)
Jan 12, 2018 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Jan 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 111,369 +0.01(+3.45%)
Jan 04, 2018 0.1550 0.1550 0.1450 0.1450 11,000 -0.01(-6.45%)
Jan 03, 2018 0.1550 0.1550 0.1450 0.1550 11,500 +0.00(+0.00%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 28, 2017 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+3.70%)
Dec 27, 2017 0.1550 0.1550 0.1350 0.1350 39,001 -0.01(-3.57%)
Dec 22, 2017 0.1350 0.1400 0.1350 0.1400 7,500 +0.00(+0.00%)
Dec 21, 2017 0.1400 0.1400 0.1400 0.1400 25,707 +0.00(+0.00%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 40,689 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1400 0.1350 0.1400 11,515 -0.02(-12.50%)
Dec 15, 2017 0.1600 0.1600 0.1600 17 -0.01(-3.03%)
Dec 14, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+17.86%)
Dec 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1400 50 -0.01(-6.67%)
Dec 07, 2017 0.1650 0.1650 0.1500 0.1500 28,880 +0.00(+0.00%)
Dec 05, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2017 0.1750 0.1750 0.1650 0.1700 83,700 -0.01(-5.56%)
Dec 01, 2017 0.1700 0.1950 0.1700 0.1800 83,500 +0.01(+9.09%)
Nov 30, 2017 0.1700 0.1700 0.1650 0.1650 215,300 -0.01(-2.94%)
Nov 29, 2017 0.1700 0.1850 0.1700 0.1700 494,500 +0.01(+6.25%)
Nov 28, 2017 0.1600 0.1600 0.1450 0.1600 85,000 +0.01(+6.67%)
Nov 27, 2017 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+3.45%)
Nov 24, 2017 0.1400 0.1600 0.1400 0.1450 40,400 -0.02(-9.38%)
Nov 22, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 21, 2017 0.1500 0.1500 0.1500 0.1500 81,000 -0.01(-6.25%)
Nov 16, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 15, 2017 0.1600 0.1600 0.1550 0.1550 92,910 -0.02(-11.43%)
Nov 14, 2017 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Nov 13, 2017 0.1650 0.1650 0.1650 0.1650 6,710 +0.00(+0.00%)
Nov 10, 2017 0.1600 0.1650 0.1600 0.1650 50,100 +0.01(+3.13%)
Nov 08, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 07, 2017 0.1750 0.1750 0.1700 0.1700 53,027 -0.00(-2.86%)
Nov 06, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 02, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.