Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.01(+25.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0250 133,000 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0250 44,443 +0.01(+25.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 2,180 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 14,600 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 1,050 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 22,120 +0.01(+25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.