Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
Jan 30, 2018 0.3350 0.3350 0.3300 0.3300 8,580 +0.00(+0.00%)
Jan 26, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 25, 2018 0.3400 0.3800 0.3400 0.3400 16,500 +0.01(+1.49%)
Jan 24, 2018 0.3300 0.3350 0.3300 0.3350 16,000 +0.03(+9.84%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 17, 2018 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jan 16, 2018 0.2650 0.3200 0.2650 0.2700 11,100 -0.04(-14.29%)
Jan 15, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Jan 12, 2018 0.3100 0.3150 0.3100 0.3150 7,000 +0.02(+6.78%)
Jan 11, 2018 0.2650 0.2800 0.2650 0.2950 22,924 +0.01(+5.36%)
Jan 10, 2018 0.3200 0.3200 0.2800 18,000 -0.04(-12.50%)
Jan 09, 2018 0.3200 0.3200 0.3200 0.3200 6,450 +0.01(+1.59%)
Jan 08, 2018 0.3150 0.3150 0.3150 0.3150 26,100 +0.00(+0.00%)
Jan 05, 2018 0.2950 0.3150 0.2950 0.3150 36,135 +0.02(+6.78%)
Jan 02, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2900 0.2900 0.2900 0.2900 3,255 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 1,500 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 20, 2017 0.2800 0.3000 0.2800 0.2900 37,500 +0.01(+3.57%)
Dec 19, 2017 0.2750 0.2800 0.2600 0.2800 27,250 +0.00(+0.00%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Dec 13, 2017 0.2500 0.2550 0.2500 0.2550 5,500 +0.01(+2.00%)
Dec 12, 2017 0.2300 0.2500 0.2150 0.2500 13,500 +0.04(+16.28%)
Dec 11, 2017 0.2350 0.2350 0.2150 0.2150 95,000 +0.01(+2.38%)
Dec 08, 2017 0.2450 0.2450 0.2100 0.2100 109,000 -0.01(-2.33%)
Dec 07, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Dec 06, 2017 0.2250 0.2250 0.2050 0.2050 4,725 -0.01(-2.38%)
Dec 05, 2017 0.2200 0.2200 0.2100 0.2100 1,475 -0.03(-12.50%)
Dec 04, 2017 0.2150 0.2400 0.2150 0.2400 30,700 +0.04(+17.07%)
Nov 30, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 29, 2017 0.2200 0.2200 0.2100 0.2100 6,500 -0.03(-12.50%)
Nov 28, 2017 0.1950 0.2400 0.1950 0.2400 110,601 +0.06(+33.33%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Nov 20, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.03(-15.38%)
Nov 15, 2017 0.1950 0.1950 0.1950 360 +0.02(+8.33%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 85,000 +0.01(+5.88%)
Nov 13, 2017 0.1900 0.1900 0.1700 0.1700 10,856 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.