Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 29, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jan 27, 2020 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Jan 24, 2020 0.2300 0.2400 0.2100 0.2300 12,100 -0.01(-4.17%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-4.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 2,250 +0.02(+6.38%)
Jan 20, 2020 0.2400 0.2400 0.2300 0.2350 6,000 -0.01(-4.08%)
Jan 17, 2020 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+2.08%)
Jan 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 11,858 +0.00(+0.00%)
Jan 13, 2020 0.2550 0.2550 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 10, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Jan 09, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.03(-8.93%)
Jan 08, 2020 0.2800 0.2800 0.2800 0.2800 17,500 +0.03(+9.80%)
Jan 07, 2020 0.2500 0.2550 0.2200 0.2550 21,850 -0.02(-5.56%)
Jan 06, 2020 0.2500 0.2700 0.2500 0.2700 55,500 +0.01(+3.85%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 3,300 -0.02(-7.14%)
Jan 02, 2020 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2019 0.2800 0.2900 0.2750 0.2750 10,150 -0.02(-6.78%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 38,940 +0.05(+20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Dec 16, 2019 0.2400 0.2400 0.2000 0.2000 1,974 -0.03(-13.04%)
Dec 13, 2019 0.2200 0.2350 0.2200 0.2300 45,400 -0.00(-2.13%)
Dec 11, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 10, 2019 0.2150 0.2200 0.2100 0.2200 29,006 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2200 0.2000 0.2200 9,500 +0.03(+15.79%)
Dec 06, 2019 0.1900 0.1900 0.1900 0.1900 13,036 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.1950 0.1700 0.1900 162,172 -0.01(-7.32%)
Dec 03, 2019 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 02, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-2.44%)
Nov 29, 2019 0.2050 0.2050 0.2050 350 +0.00(+0.00%)
Nov 22, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 19, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 18, 2019 0.2300 0.2300 0.2200 0.2200 19,150 +0.01(+2.33%)
Nov 15, 2019 0.2200 0.2200 0.2100 0.2150 8,000 +0.02(+13.16%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 24,200 -0.02(-9.09%)
Nov 06, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.01(+4.76%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.