Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 6,251 -0.02(-9.52%)
Jan 28, 2021 0.2150 0.2150 0.2100 0.2100 12,088 +0.01(+5.00%)
Jan 27, 2021 0.2000 0.2000 0.2000 374 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2000 61,000 -0.02(-9.09%)
Jan 25, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2200 225 +0.00(+0.00%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2200 110,500 -0.01(-4.35%)
Jan 19, 2021 0.2300 0.2300 0.2300 0.2300 7,500 -0.01(-6.12%)
Jan 14, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 13, 2021 0.2500 0.2500 0.2500 0.2500 39,000 +0.02(+8.70%)
Jan 12, 2021 0.2200 0.2300 0.2200 0.2300 57,100 +0.00(+0.00%)
Jan 11, 2021 0.2350 0.2350 0.2300 0.2300 24,150 -0.00(-2.13%)
Jan 08, 2021 0.2400 0.2400 0.2350 0.2350 44,850 -0.01(-2.08%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.02(+9.09%)
Jan 05, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 04, 2021 0.2100 0.2300 0.2100 0.2300 7,600 +0.01(+4.55%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0.2000 1,725 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2000 0.1900 0.2000 24,750 +0.03(+17.65%)
Dec 22, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 59,000 -0.01(-5.26%)
Dec 16, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 15, 2020 0.1850 0.1850 0.1800 0.1800 25,722 -0.01(-2.70%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.1850 19,000 -0.02(-7.50%)
Dec 11, 2020 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2100 0.2100 10,500 +0.01(+5.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Dec 01, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 30, 2020 0.1750 0.2000 0.1750 0.2000 12,700 +0.03(+17.65%)
Nov 24, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 13, 2020 0.2150 0.2150 0.2150 0.2150 5,008 +0.01(+7.50%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 3,700 -0.02(-9.09%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 04, 2020 0.2100 0.2100 0.2100 0.2100 2,255 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2100 0.2100 3,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.