Indicators

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1750	0.1750	0.1750	0.1750	78,500	-0.01(-2.78%)
Jan 26, 2023				0.1800	0	+0.01(+9.09%)
Jan 25, 2023	0.2000	0.2000	0.1650	0.1650	948,800	-0.05(-23.26%)
Jan 18, 2023				0.2150	0	+0.00(+0.00%)
Jan 17, 2023	0.2150	0.2150	0.2150	0.2150	600	-0.02(-8.51%)
Jan 16, 2023	0.2350	0.2350	0.2350	0.2350	1,000	+0.01(+6.82%)
Jan 13, 2023	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+10.00%)
Jan 11, 2023				0.2000	0	+0.00(+0.00%)
Dec 28, 2022				0.2000	0	+0.00(+0.00%)
Dec 13, 2022				0.2000	0	+0.04(+21.21%)
Dec 07, 2022				0.1650	0	+0.00(+0.00%)
Dec 06, 2022	0.2000	0.2000	0.1600	0.1650	25,140	-0.04(-17.50%)
Nov 29, 2022				0.2000	0	+0.00(+0.00%)
Nov 25, 2022				0.2000	0	-0.04(-16.67%)
Nov 18, 2022				0.2400	1	+0.00(+0.00%)
Nov 17, 2022	0.2400	0.2400	0.2400	0.2400	5,000	+0.04(+20.00%)
Nov 16, 2022	0.2000	0.2000	0.2000	0.2000	21,500	+0.00(+0.00%)
Nov 08, 2022				0.2000	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.