Pacific Imperial Mines Inc (TSV: PPM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 1,235 +0.00(+20.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.