Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.200 2.200 2.200 2.200 710 -0.01(-0.45%)
Jan 30, 2019 2.200 2.210 2.200 2.210 1,400 -0.13(-5.56%)
Jan 28, 2019 2.340 2.340 2.340 0 +0.14(+6.36%)
Jan 25, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 22, 2019 2.200 2.200 2.190 2.200 32,918 +0.00(+0.00%)
Jan 21, 2019 2.200 2.200 2.200 2.200 1,300 +0.00(+0.00%)
Jan 18, 2019 2.240 2.240 2.200 2.200 34,811 +0.00(+0.00%)
Jan 17, 2019 2.200 2.200 2.200 2.200 800 -0.05(-2.22%)
Jan 16, 2019 2.200 2.250 2.200 2.250 520 +0.05(+2.27%)
Jan 15, 2019 2.210 2.210 2.200 2.200 3,400 +0.00(+0.00%)
Jan 14, 2019 2.200 2.200 2.200 2.200 7,000 +0.00(+0.00%)
Jan 11, 2019 2.200 2.210 2.200 2.200 31,750 +0.00(+0.00%)
Jan 10, 2019 2.210 2.210 2.200 2.200 9,100 +0.00(+0.00%)
Jan 08, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 07, 2019 2.200 2.200 2.200 2.200 50,000 +0.00(+0.00%)
Dec 31, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 28, 2018 2.200 2.200 2.200 2.200 768 +0.00(+0.00%)
Dec 27, 2018 2.200 2.200 2.200 2.200 10,615 +0.00(+0.00%)
Dec 21, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 20, 2018 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Dec 18, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 17, 2018 2.200 2.200 2.200 2.200 31,300 +0.00(+0.00%)
Dec 14, 2018 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Dec 13, 2018 2.200 2.200 2.200 2.200 250 +0.00(+0.00%)
Dec 12, 2018 2.200 2.210 2.200 2.200 10,700 +0.00(+0.00%)
Dec 11, 2018 2.200 2.200 2.200 2.200 18,650 +0.00(+0.00%)
Dec 10, 2018 2.200 2.200 2.200 2.200 2,600 +0.00(+0.00%)
Dec 07, 2018 2.200 2.200 2.200 2.200 8,325 -0.05(-2.22%)
Dec 06, 2018 2.250 2.250 2.240 2.250 62,700 +0.00(+0.00%)
Dec 05, 2018 2.250 2.250 2.250 2.250 33,750 +0.00(+0.00%)
Dec 04, 2018 2.250 2.250 2.250 2.250 1,100 +0.00(+0.00%)
Dec 03, 2018 2.250 2.250 2.250 2.250 1,175 +0.00(+0.00%)
Nov 30, 2018 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Nov 29, 2018 2.250 2.260 2.250 2.250 8,100 -0.05(-2.17%)
Nov 27, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Nov 26, 2018 2.250 2.250 2.250 2.250 10,200 +0.00(+0.00%)
Nov 22, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 21, 2018 2.250 2.250 2.250 2.250 2,425 +0.00(+0.00%)
Nov 20, 2018 2.250 2.250 2.250 2.250 2,825 +0.00(+0.00%)
Nov 19, 2018 2.250 2.250 2.250 2.250 14,800 +0.00(+0.00%)
Nov 16, 2018 2.250 2.250 2.250 2.250 6,100 +0.00(+0.00%)
Nov 15, 2018 2.250 2.250 2.250 2.250 925 +0.00(+0.00%)
Nov 14, 2018 2.250 2.260 2.250 2.250 33,950 +0.00(+0.00%)
Nov 13, 2018 2.250 2.250 2.250 2.250 38,700 +0.01(+0.45%)
Nov 12, 2018 2.240 2.240 2.240 50 +0.00(+0.00%)
Nov 09, 2018 2.250 2.250 2.240 2.240 29,894 -0.01(-0.44%)
Nov 08, 2018 2.250 2.250 2.250 2.250 2,300 +0.00(+0.00%)
Nov 07, 2018 2.250 2.260 2.250 2.250 9,100 +0.00(+0.00%)
Nov 06, 2018 2.250 2.250 2.250 2.250 5,025 +0.00(+0.00%)
Nov 02, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.