Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Jan 27, 2017 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0700 200 -0.00(-6.67%)
Jan 24, 2017 0.0750 0.0750 0.0750 0.0750 27,536 -0.01(-6.25%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0800 177,100 +0.01(+23.08%)
Jan 20, 2017 0.0650 0.0650 0.0650 0.0650 7,250 +0.00(+0.00%)
Jan 19, 2017 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0650 0.0650 0.0650 41,200 +0.00(+0.00%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jan 13, 2017 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 10,600 +0.01(+8.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0650 0.0600 0.0600 42,270 -0.01(-7.69%)
Jan 06, 2017 0.0750 0.0750 0.0650 0.0650 15,800 -0.01(-13.33%)
Jan 05, 2017 0.0700 0.0750 0.0700 0.0750 106,000 +0.01(+25.00%)
Jan 04, 2017 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0700 0.0650 0.0650 8,900 -0.01(-7.14%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0650 0.0550 0.0650 69,395 +0.01(+8.33%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0600 9,400 +0.00(+9.09%)
Dec 20, 2016 0.0550 0.0650 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 19, 2016 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Dec 16, 2016 0.0600 0.0650 0.0550 0.0550 44,800 -0.00(-8.33%)
Dec 15, 2016 0.0700 0.0700 0.0600 0.0600 24,200 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0600 57,002 +0.00(+0.00%)
Dec 13, 2016 0.0650 0.0650 0.0600 0.0600 15,600 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0500 0.0600 166,602 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0600 0.0600 8,200 -0.01(-14.29%)
Dec 08, 2016 0.0650 0.0700 0.0650 0.0700 9,300 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0650 0.0600 0.0600 33,644 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 02, 2016 0.0650 0.0700 0.0650 0.0700 16,000 -0.00(-6.67%)
Dec 01, 2016 0.0650 0.0750 0.0650 0.0750 63,017 +0.00(+7.14%)
Nov 30, 2016 0.0550 0.0750 0.0550 0.0700 137,702 +0.02(+27.27%)
Nov 29, 2016 0.0600 0.0600 0.0550 0.0550 33,802 -0.01(-15.38%)
Nov 28, 2016 0.0650 0.0750 0.0650 0.0650 108,971 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0650 0.0650 0.0650 39,600 +0.01(+18.18%)
Nov 24, 2016 0.0700 0.0700 0.0550 0.0550 56,601 -0.03(-31.25%)
Nov 23, 2016 0.0550 0.0800 0.0550 0.0800 13,501 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.