Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1200 284,280 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1200 0.1200 0.1200 151,000 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1200 0.1200 29,300 +0.00(+4.35%)
Jan 26, 2022 0.1250 0.1250 0.1150 0.1150 97,450 -0.00(-4.17%)
Jan 25, 2022 0.1300 0.1300 0.1150 0.1200 91,700 -0.02(-11.11%)
Jan 24, 2022 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jan 21, 2022 0.1250 0.1400 0.1150 0.1400 242,000 +0.02(+12.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 71,049 +0.01(+4.17%)
Jan 19, 2022 0.1450 0.1450 0.1200 0.1200 156,562 -0.02(-11.11%)
Jan 18, 2022 0.1350 0.1350 0.1350 0.1350 18,709 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1300 0.1350 202,459 -0.01(-10.00%)
Jan 14, 2022 0.1450 0.1600 0.1450 0.1500 235,614 +0.01(+3.45%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1450 566,482 -0.01(-6.45%)
Jan 12, 2022 0.2000 0.2000 0.1500 0.1550 1,250,169 -0.02(-13.89%)
Jan 11, 2022 0.0950 0.2000 0.0950 0.1800 1,742,530 +0.08(+80.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 1,390 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.0950 0.1000 45,742 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 598 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0950 0.0950 10,700 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 29, 2021 0.0850 0.0900 0.0850 0.0900 127,702 +0.00(+5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 58,250 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 5,051 +0.01(+13.33%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0800 75,250 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 189,926 -0.01(-11.11%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Dec 08, 2021 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+11.76%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 344,104 -0.01(-15.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 3,460 +0.01(+5.26%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Nov 30, 2021 0.0950 0.0950 0.0900 0.0900 24,300 -0.01(-14.29%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 26, 2021 0.1000 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 24, 2021 0.1100 0.1150 0.1050 0.1050 88,209 +0.01(+10.53%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.0950 38,050 -0.01(-5.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 151,200 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 11,217 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0950 23,500 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 78,738 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 0.0950 100,954 +0.01(+5.56%)
Nov 15, 2021 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0950 126,961 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0950 0.0900 0.0950 24,700 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 78,810 -0.01(-5.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 5,700 +0.01(+11.11%)
Nov 03, 2021 0.1000 0.1000 0.0900 0.0900 107,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.