Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarca Minerals Inc (TSV: MMN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 68,580 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jan 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 04, 2019 0.0400 0.0400 0.0250 0.0250 901,000 -0.01(-37.50%)
Jan 03, 2019 0.0400 0.0400 0.0350 0.0400 74,000 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0400 0.0300 0.0400 153,640 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 28, 2018 0.0200 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 6,640 -0.01(-25.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 1,256 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0200 0.0150 0.0200 24,100 +0.01(+33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 164,000 -0.01(-25.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 230,769 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 05, 2018 0.0300 0.0300 0.0300 0.0300 6,181 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 14,140 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Nov 21, 2018 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 2,100 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.