Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarca Minerals Inc (TSV: MMN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 613 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 135,600 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 476,576 -0.00(-12.50%)
Jan 26, 2022 0.0350 0.0400 0.0350 0.0400 46,642 +0.00(+14.29%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 684,170 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 21, 2022 0.0400 0.0450 0.0400 0.0400 239,000 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0450 0.0400 0.0400 306,144 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 407,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jan 14, 2022 0.0450 0.0450 0.0400 0.0400 207,550 -0.00(-11.11%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 204,227 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 236,900 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 783,585 -0.00(-11.11%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 26,200 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 10,320 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0400 489,176 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 281,400 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 586,090 +0.00(+12.50%)
Dec 22, 2021 0.0450 0.0450 0.0400 0.0400 1,696,748 -0.00(-11.11%)
Dec 21, 2021 0.0500 0.0500 0.0400 0.0450 1,425,600 -0.01(-18.18%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0600 0.0550 0.0550 186,400 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 148,727 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2021 0.0600 0.0650 0.0600 0.0600 174,500 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 298,000 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Dec 01, 2021 0.0700 0.0700 0.0650 0.0650 28,881 -0.01(-7.14%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 27,920 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 42,857 +0.01(+7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 238,100 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0700 0.0650 0.0650 65,668 -0.01(-7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 12,750 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 78,300 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0700 0.0650 0.0650 165,400 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 195,900 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 522,856 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0700 244,339 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 159,147 +0.01(+7.69%)
Nov 11, 2021 0.0750 0.0750 0.0650 0.0650 579,935 -0.01(-18.75%)
Nov 09, 2021 0.1000 0.1000 0.0800 0.0800 2,310,944 -0.04(-36.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1250 615,585 +0.01(+4.17%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1200 287,782 +0.00(+4.35%)
Nov 04, 2021 0.1350 0.1350 0.1150 0.1150 88,066 -0.02(-14.81%)
Nov 03, 2021 0.1300 0.1350 0.1200 0.1350 383,500 +0.00(+0.00%)
Nov 02, 2021 0.1550 0.1550 0.1350 0.1350 24,063 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.