Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jan 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 10,499 -0.01(-8.70%)
Jan 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Jan 13, 2021 0.1050 0.1050 0.1050 0.1050 1,022 +0.01(+16.67%)
Jan 12, 2021 0.1050 0.1050 0.0900 0.0900 28,667 -0.01(-14.29%)
Jan 11, 2021 0.1150 0.1150 0.1000 0.1050 75,500 -0.01(-8.70%)
Jan 07, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 06, 2021 0.1300 0.1300 0.1150 0.1200 27,000 -0.01(-7.69%)
Jan 05, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 20,500 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 11,066 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 22, 2020 0.1300 0.1300 0.1200 0.1200 24,974 -0.01(-7.69%)
Dec 21, 2020 0.1550 0.1550 0.1300 0.1300 45,516 -0.02(-13.33%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 3,331 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1500 0.1400 0.1500 49,586 +0.01(+11.11%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1350 10,999 -0.01(-10.00%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 11, 2020 0.1450 0.1450 0.1300 0.1300 9,000 -0.02(-13.33%)
Dec 10, 2020 0.1300 0.1500 0.1300 0.1500 81,500 +0.01(+7.14%)
Dec 09, 2020 0.1350 0.1400 0.1300 0.1400 48,000 -0.00(-3.45%)
Dec 08, 2020 0.1200 0.1450 0.1200 0.1450 25,866 +0.01(+11.54%)
Dec 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 7,684 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Nov 27, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1350 0.1350 112 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1350 0.1350 3,265 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.03(+31.58%)
Nov 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Nov 11, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 2,215 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1300 0.1150 0.1300 16,727 +0.01(+8.33%)
Nov 06, 2020 0.1200 0.1200 0.1200 6 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.