Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 188,200 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 370,313 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 534,500 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0450 0.0500 323,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2021 0.0500 0.0550 0.0450 0.0450 254,000 -0.01(-18.18%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0450 0.0550 91,104 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 200,026 +0.01(+11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 119,480 -0.01(-10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 922,822 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 72,096 +0.01(+11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0400 283,600 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2020 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 65,026 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.