Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 30, 2018 0.1100 0.1100 0.1050 0.1100 314,000 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jan 26, 2018 0.1200 0.1200 0.1150 0.1150 82,000 -0.00(-4.17%)
Jan 25, 2018 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+4.35%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 49,500 +0.00(+0.00%)
Jan 23, 2018 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
Jan 22, 2018 0.1150 0.1200 0.1150 0.1200 42,500 +0.01(+9.09%)
Jan 19, 2018 0.1100 0.1100 0.1100 0.1100 49,500 -0.01(-8.33%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1200 0.1100 0.1200 295,200 +0.01(+14.29%)
Jan 16, 2018 0.1000 0.1050 0.0950 0.1050 318,000 +0.01(+10.53%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 16,300 -0.01(-5.00%)
Jan 12, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 130,000 +0.00(+0.00%)
Jan 04, 2018 0.0950 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.0900 0.0950 33,500 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.1000 0.0900 0.0950 260,150 +0.01(+5.56%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 143,000 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0900 0.0900 163,200 -0.01(-10.00%)
Dec 22, 2017 0.0950 0.1000 0.0900 0.1000 380,000 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Dec 20, 2017 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 168,500 +0.00(+0.00%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 14, 2017 0.0900 0.1000 0.0900 0.1000 181,795 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0950 0.0900 0.0950 211,000 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 42,100 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0950 0.0900 0.0950 422,000 +0.00(+0.00%)
Dec 06, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.0950 0.0950 0.0950 26,150 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0900 0.0800 0.0900 710,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0950 0.0900 0.0900 70,000 +0.00(+5.88%)
Nov 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 339,350 +0.00(+5.88%)
Nov 23, 2017 0.0850 0.0850 0.0850 185 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0850 65,590 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 15, 2017 0.0900 0.0900 0.0900 0.0900 6,875 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0900 0.0900 185 +0.00(+5.88%)
Nov 08, 2017 0.0900 0.0900 0.0850 0.0850 23,000 -0.01(-15.00%)
Nov 07, 2017 0.0900 0.1000 0.0800 0.1000 25,000 +0.01(+5.26%)
Nov 06, 2017 0.0950 0.1000 0.0950 0.0950 28,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.