Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.03(+17.65%)
Jan 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jan 21, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1500 0.1300 0.1500 6,461 -0.01(-6.25%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2019 0.1400 0.1400 0.1400 0.1400 8,828 +0.02(+16.67%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1200 0.1200 35,205 -0.04(-25.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Nov 26, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 922 +0.02(+11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0.1800 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.