Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Hldgs Corp (TSV: CCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+9.52%)
Jan 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jan 24, 2018 0.0900 0.1050 0.0900 0.1000 173,928 +0.02(+25.00%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jan 15, 2018 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0900 0.0900 6,750 -0.01(-5.26%)
Jan 10, 2018 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jan 09, 2018 0.0950 0.0950 0.0950 0.0950 37,850 +0.00(+0.00%)
Jan 08, 2018 0.0950 0.0950 0.0950 0.0950 5,850 +0.01(+5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jan 03, 2018 0.0900 0.0900 0.0900 105 -0.01(-5.26%)
Jan 02, 2018 0.1000 0.1000 0.0950 0.0950 62,000 +0.01(+18.75%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 28, 2017 0.0950 0.0950 0.0950 0.0950 3,005 +0.01(+18.75%)
Dec 22, 2017 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Dec 20, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.0950 0.0950 50,000 +0.01(+5.56%)
Dec 13, 2017 0.0900 0.1000 0.0900 0.0900 25,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.