Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1500 0.1450 0.1450 1,052,359 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1400 0.1450 439,658 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 297,947 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1450 0.1430 0.1450 73,450 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1450 666,983 -0.01(-3.33%)
Jan 24, 2024 0.1550 0.1550 0.1500 0.1500 271,553 -0.01(-3.23%)
Jan 23, 2024 0.1600 0.1600 0.1550 0.1550 988,560 -0.01(-3.13%)
Jan 22, 2024 0.1600 0.1650 0.1550 0.1600 201,891 +0.00(+0.00%)
Jan 19, 2024 0.1650 0.1650 0.1550 0.1600 350,478 +0.00(+0.00%)
Jan 18, 2024 0.1700 0.1750 0.1600 0.1600 2,243,787 -0.01(-3.03%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1650 427,056 +0.01(+3.13%)
Jan 16, 2024 0.1650 0.1750 0.1600 0.1600 1,386,263 -0.01(-3.03%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1650 998,060 +0.02(+10.00%)
Jan 12, 2024 0.1450 0.1550 0.1450 0.1500 1,141,582 +0.01(+7.14%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 165,157 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1400 470,942 +0.01(+3.70%)
Jan 09, 2024 0.1400 0.1400 0.1350 0.1350 643,784 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1430 0.1330 0.1350 326,193 -0.00(-2.17%)
Jan 05, 2024 0.1450 0.1450 0.1380 0.1380 126,100 -0.01(-4.83%)
Jan 04, 2024 0.1350 0.1450 0.1350 0.1450 471,198 +0.01(+7.41%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1350 249,319 +0.00(+0.00%)
Jan 02, 2024 0.1250 0.1350 0.1200 0.1350 674,731 +0.01(+8.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 29,633 -0.01(-3.85%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 159,784 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1300 254,000 +0.01(+4.00%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1250 92,156 +0.00(+0.00%)
Dec 19, 2023 0.1300 0.1300 0.1250 0.1250 13,009 -0.01(-3.85%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1300 220,253 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1300 359,923 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1300 0.1150 0.1300 390,701 +0.01(+8.33%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 169,331 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 27,839 +0.01(+4.17%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 371,732 -0.01(-4.00%)
Dec 08, 2023 0.1350 0.1350 0.1250 0.1250 272,772 -0.01(-3.85%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 353,682 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 454,455 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 468,310 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1450 0.1350 0.1400 471,050 +0.01(+3.70%)
Dec 01, 2023 0.1300 0.1400 0.1300 0.1350 284,773 +0.01(+3.85%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 201,836 +0.01(+4.00%)
Nov 29, 2023 0.1300 0.1300 0.1250 0.1250 50,500 -0.01(-3.85%)
Nov 28, 2023 0.1250 0.1300 0.1250 0.1300 33,666 +0.01(+4.00%)
Nov 27, 2023 0.1300 0.1300 0.1250 0.1250 237,806 -0.01(-3.85%)
Nov 24, 2023 0.1300 0.1350 0.1250 0.1300 104,986 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 176,000 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1300 0.1300 251,816 -0.01(-7.14%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1400 312,848 -0.01(-6.67%)
Nov 20, 2023 0.1550 0.1550 0.1450 0.1500 307,360 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1500 0.1400 0.1500 318,439 +0.01(+11.11%)
Nov 16, 2023 0.1400 0.1500 0.1350 0.1350 424,401 -0.01(-6.90%)
Nov 15, 2023 0.1450 0.1450 0.1300 0.1450 513,003 +0.01(+7.41%)
Nov 14, 2023 0.1350 0.1350 0.1300 0.1350 232,238 +0.01(+8.00%)
Nov 13, 2023 0.1200 0.1250 0.1100 0.1250 300,307 +0.01(+4.17%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 208,600 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1250 0.1150 0.1200 362,266 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1350 0.1200 0.1200 518,870 -0.01(-7.69%)
Nov 07, 2023 0.1350 0.1350 0.1200 0.1300 424,325 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1350 0.1250 0.1300 157,828 -0.01(-7.14%)
Nov 03, 2023 0.1350 0.1400 0.1300 0.1400 31,332 +0.00(+0.00%)
Nov 02, 2023 0.1350 0.1400 0.1350 0.1400 173,812 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.