Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0450 575,000 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0300 197,098 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 539,500 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 273,496 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 432,500 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0350 0.0350 158,885 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 533,851 +0.01(+16.67%)
Jan 09, 2019 0.0350 0.0350 0.0300 0.0300 29,500 -0.01(-25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jan 04, 2019 0.0400 0.0400 0.0350 0.0350 104,776 -0.00(-12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 27, 2018 0.0400 0.0400 0.0300 0.0300 43,000 -0.01(-14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 19, 2018 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 261,500 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0300 0.0250 0.0300 586,000 +0.00(+20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Dec 11, 2018 0.0250 0.0250 0.0200 0.0200 38,333 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 35,150 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Dec 06, 2018 0.0250 0.0250 0.0200 0.0200 919,600 -0.01(-20.00%)
Dec 05, 2018 0.0300 0.0300 0.0250 0.0250 125,000 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 840,950 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Nov 30, 2018 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0350 0.0300 0.0350 10,100 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0350 199,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 347,000 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 192,000 -0.01(-10.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Nov 16, 2018 0.0500 0.0600 0.0500 0.0600 49,800 +0.02(+50.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 19,578 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0500 101,111 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.