Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2700 -0.0400 (-12.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1200 0.1150 0.1200 31,178 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jan 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 5,391 +0.01(+13.04%)
Jan 13, 2020 0.1200 0.1200 0.1150 0.1150 6,500 +0.01(+9.52%)
Jan 10, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Jan 09, 2020 0.1250 0.1250 0.1050 0.1100 42,640 -0.01(-12.00%)
Jan 07, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 06, 2020 0.1200 0.1200 0.1200 0.1200 8,400 +0.00(+4.35%)
Jan 02, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1350 0.1350 1,008 +0.02(+12.50%)
Dec 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1200 0.1200 10,000 -0.02(-14.29%)
Dec 16, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Dec 13, 2019 0.1400 0.1400 0.1250 0.1400 16,700 +0.01(+7.69%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Dec 11, 2019 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Dec 10, 2019 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1500 0.1400 0.1400 18,403 -0.01(-9.68%)
Dec 05, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 04, 2019 0.1650 0.1650 0.1650 315 +0.00(+0.00%)
Dec 03, 2019 0.1650 0.1650 0.1650 300 +0.00(+0.00%)
Dec 02, 2019 0.1650 0.1650 0.1650 73 +0.00(+0.00%)
Nov 28, 2019 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Nov 26, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.06(+31.43%)
Nov 22, 2019 0.1800 0.1800 0.1750 0.1750 3,504 +0.04(+34.62%)
Nov 20, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 19, 2019 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1900 0.1500 0.1500 46,766 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.02(+20.00%)
Nov 12, 2019 0.1250 0.1250 0.1250 0.1250 9,280 +0.01(+8.70%)
Nov 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 06, 2019 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 3,950 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.