Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+66.67%)
Dec 19, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2014 0.0300 0.0500 0.0300 0.0500 380,003 +0.02(+66.67%)
Nov 19, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0500 0.0400 0.0500 21,000 +0.01(+25.00%)
Nov 13, 2014 0.0400 0.0400 0.0400 0.0400 2,497 +0.00(+14.29%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 22,016 +0.02(+75.00%)
Nov 11, 2014 0.0400 0.0400 0.0200 0.0200 34,000 -0.07(-77.78%)
Nov 10, 2014 0.0350 0.0900 0.0350 0.0900 4,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.