Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Jan 30, 2017 0.0550 0.0550 0.0500 0.0500 221,000 -0.00(-9.09%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0550 0.0550 8,294 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Jan 19, 2017 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 66,290 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0600 0.0450 0.0500 365,000 -0.01(-16.67%)
Jan 10, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Jan 09, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 04, 2017 0.0600 0.0600 0.0500 0.0500 95,000 -0.01(-16.67%)
Jan 03, 2017 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 25 -0.01(-16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 52,525 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Dec 15, 2016 0.0600 0.0650 0.0600 0.0600 958,500 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0600 0.0550 0.0600 295,000 +0.01(+20.00%)
Dec 13, 2016 0.0550 0.0600 0.0500 0.0500 213,000 -0.01(-23.08%)
Dec 09, 2016 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Dec 08, 2016 0.0500 0.0600 0.0500 0.0600 453,500 +0.01(+20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 101,439 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0500 246,000 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 180,111 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 252,000 +0.01(+11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+12.50%)
Nov 23, 2016 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 78,023 +0.00(+12.50%)
Nov 18, 2016 0.0400 0.0450 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0550 0.0400 0.0400 80,000 -0.02(-33.33%)
Nov 16, 2016 0.0700 0.0700 0.0550 0.0600 614,357 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0550 0.0600 123,000 +0.02(+50.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 400,000 +0.01(+33.33%)
Nov 11, 2016 0.0300 0.0300 0.0300 0.0300 124,000 -0.01(-25.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 151,617 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.