Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.01(+28.57%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 99,500 +0.01(+16.67%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Jan 16, 2020 0.0450 0.0450 0.0350 0.0400 25,250 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-18.18%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 13,477 +0.00(+9.09%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0500 0.0600 0.0500 0.0600 54,253 +0.02(+50.00%)
Dec 27, 2019 0.0400 0.0500 0.0350 0.0400 171,359 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0400 247,101 -0.01(-20.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Dec 17, 2019 0.0550 0.0550 0.0400 0.0500 46,581 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0500 0.0400 0.0500 151,421 +0.01(+11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0400 700,000 -0.01(-20.00%)
Dec 11, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 10, 2019 0.0350 0.0450 0.0350 0.0450 137,000 +0.01(+28.57%)
Dec 09, 2019 0.0350 0.0500 0.0350 0.0350 91,500 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0400 0.0200 0.0350 422,725 +0.01(+40.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0200 0.0250 4,001 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 72,655 +0.01(+25.00%)
Nov 25, 2019 0.0250 0.0300 0.0200 0.0200 81,175 -0.01(-20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0250 0.0200 0.0250 44,006 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0250 53,000 +0.01(+25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0200 0.0200 458,075 -0.01(-33.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 391 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 06, 2019 0.0300 0.0450 0.0300 0.0300 496,101 +0.01(+50.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 1,548 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.