Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

0.0200 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0550 30,500 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0500 0.0550 51,200 -0.00(-8.33%)
Jan 27, 2021 0.0700 0.0800 0.0550 0.0600 113,000 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0600 0.0600 132,469 -0.01(-14.29%)
Jan 25, 2021 0.0550 0.0800 0.0550 0.0700 324,301 +0.01(+16.67%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 3,200 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0600 0.0450 0.0550 287,583 +0.00(+10.00%)
Jan 20, 2021 0.0450 0.0550 0.0450 0.0500 152,819 +0.01(+11.11%)
Jan 19, 2021 0.0500 0.0500 0.0450 0.0450 37,900 -0.01(-10.00%)
Jan 18, 2021 0.0500 0.0500 0.0500 0.0500 99,739 +0.01(+11.11%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 17,241 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0500 0.0400 0.0500 242,402 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0400 0.0500 76,100 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 16,300 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0500 103,357 +0.01(+11.11%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0450 207,989 +0.00(+12.50%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0350 212,356 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 2,700 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 47,884 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0250 252,100 -0.00(-16.67%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0300 243,700 -0.01(-14.29%)
Dec 10, 2020 0.0400 0.0400 0.0300 0.0350 253,651 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 22,756 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 27,750 +0.00(+14.29%)
Nov 25, 2020 0.0450 0.0450 0.0350 0.0350 17,000 -0.00(-12.50%)
Nov 24, 2020 0.0350 0.0400 0.0350 0.0400 25,023 +0.00(+14.29%)
Nov 23, 2020 0.0400 0.0400 0.0350 0.0350 32,000 -0.01(-22.22%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 30,305 +0.01(+28.57%)
Nov 17, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Nov 16, 2020 0.0400 0.0450 0.0350 0.0450 54,320 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.