Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0300 0.0300 241,888 -0.01(-14.29%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 97,500 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0330 0.0350 776,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 311,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 66,800 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0300 0.0300 292,724 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 7,600 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0350 195,000 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0350 18,001 +0.01(+16.67%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 145,950 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0300 264,400 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0350 0.0300 0.0300 129,700 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jan 08, 2019 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0300 0.0250 0.0300 92,240 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0300 0.0250 0.0300 457,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 361,600 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 149,700 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 80,244 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0350 5,356,466 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 238,500 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0400 0.0350 0.0350 199,000 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,175,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 50,300 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0400 0.0350 0.0350 461,830 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 39,050 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0400 0.0350 0.0350 1,569,500 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 122,750 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0400 0.0350 0.0350 68,550 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0380 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0350 0.0350 52,550 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 875 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 3,115,624 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0430 0.0400 0.0400 149,500 -0.00(-11.11%)
Nov 09, 2018 0.0450 0.0450 0.0400 0.0450 339,100 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0400 0.0450 73,208 +0.00(+12.50%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0400 4,734,200 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0400 0.0400 2,213,650 -0.00(-11.11%)
Nov 05, 2018 0.0500 0.0530 0.0450 0.0450 6,187,967 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0450 867,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.