Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0350 0.0300 0.0300 1,519,102 -0.01(-14.29%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0350 3,727,300 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 1,444,200 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 2,080,447 +0.00(+14.29%)
Jan 27, 2020 0.0350 0.0350 0.0300 0.0350 3,858,637 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0350 0.0300 0.0350 923,000 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,525,325 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 3,600,900 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 416,667 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 541,500 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0300 0.0200 0.0300 156,000 +0.00(+20.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 353,500 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0.0250 775,700 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0300 0.0200 0.0250 1,690,900 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0200 0.0250 596,800 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0250 0.0200 0.0200 779,918 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 2,165,000 +0.01(+33.33%)
Jan 08, 2020 0.0200 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0100 0.0150 1,486,300 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 154,200 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0100 0.0100 270,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 7,100 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 94,820 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 87,000 -0.00(-23.08%)
Dec 02, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0100 1,587,000 -0.00(-33.33%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0150 80,033 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 1,046,000 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 233,150 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 167,998 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Nov 13, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Nov 12, 2019 0.0150 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Nov 04, 2019 0.0100 0.0150 0.0100 0.0150 131,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.